Test Rite Retail Co., Ltd. 7867
TPEX · Taiwan · Distribution Services
TWD 55.20-0.30 (-0.54%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | TWD 55.20 | -0.54% | TWD 55.50 | TWD 56.70 | TWD 54.50 | 34.57K |
| 2026-09-30 | TWD 55.50 | +0.73% | TWD 56.30 | TWD 56.30 | TWD 54.50 | 38.58K |
| 2026-09-29 | TWD 55.10 | -1.25% | TWD 55.50 | TWD 56.30 | TWD 54.00 | 76.36K |
| 2026-09-24 | TWD 55.80 | 0.00% | TWD 55.50 | TWD 56.00 | TWD 54.00 | 36.06K |
| 2026-09-23 | TWD 55.80 | +0.54% | TWD 55.50 | TWD 56.00 | TWD 54.30 | 26.02K |
| 2026-09-22 | TWD 55.50 | 0.00% | TWD 56.00 | TWD 56.00 | TWD 53.80 | 22.02K |
| 2026-09-21 | TWD 55.50 | +0.18% | TWD 55.40 | TWD 55.50 | TWD 54.00 | 16.04K |
| 2026-09-18 | TWD 55.40 | +1.47% | TWD 55.40 | TWD 55.40 | TWD 53.80 | 14.07K |
| 2026-09-17 | TWD 54.60 | -1.09% | TWD 55.20 | TWD 55.30 | TWD 54.60 | 12.00K |
| 2026-09-16 | TWD 55.20 | +0.36% | TWD 55.00 | TWD 55.40 | TWD 53.80 | 11.04K |
| 2026-09-15 | TWD 55.00 | -1.61% | TWD 55.90 | TWD 56.40 | TWD 54.00 | 36.03K |
| 2026-09-14 | TWD 55.90 | +0.72% | TWD 55.50 | TWD 56.40 | TWD 55.20 | 10.03K |
| 2026-09-11 | TWD 55.50 | -2.12% | TWD 56.70 | TWD 56.80 | TWD 54.30 | 17.82K |
| 2026-09-10 | TWD 56.70 | +2.53% | TWD 55.30 | TWD 56.70 | TWD 55.00 | 10.04K |
| 2026-09-09 | TWD 55.30 | -0.54% | TWD 55.50 | TWD 56.30 | TWD 54.40 | 17.03K |
| 2026-09-08 | TWD 55.60 | +0.36% | TWD 55.20 | TWD 56.30 | TWD 54.20 | 27.06K |
| 2026-09-07 | TWD 55.40 | +0.73% | TWD 55.10 | TWD 56.00 | TWD 54.40 | 32.14K |
| 2026-09-04 | TWD 55.00 | -0.36% | TWD 55.20 | TWD 56.00 | TWD 54.80 | 29.01K |
| 2026-09-03 | TWD 55.20 | 0.00% | TWD 55.20 | TWD 56.00 | TWD 54.00 | 17.06K |
| 2026-09-02 | TWD 55.20 | -3.66% | TWD 57.20 | TWD 57.30 | TWD 54.10 | 26.06K |
| 2026-09-01 | TWD 57.30 | +0.70% | TWD 56.90 | TWD 57.30 | TWD 54.90 | 32.33K |
| 2026-08-31 | TWD 56.90 | +0.89% | TWD 56.50 | TWD 57.00 | TWD 54.80 | 29.52K |
| 2026-08-28 | TWD 56.40 | +2.92% | TWD 57.40 | TWD 57.40 | TWD 54.70 | 29.22K |
| 2026-08-27 | TWD 54.80 | +2.62% | TWD 53.60 | TWD 56.80 | TWD 52.50 | 73.01K |
| 2026-08-26 | TWD 53.40 | +2.50% | TWD 52.10 | TWD 53.60 | TWD 50.40 | 66.62K |
| 2026-08-25 | TWD 52.10 | -4.23% | TWD 54.30 | TWD 54.40 | TWD 50.80 | 29.55K |
| 2026-08-24 | TWD 54.40 | +0.18% | TWD 54.30 | TWD 54.40 | TWD 52.50 | 60.37K |
| 2026-08-21 | TWD 54.30 | 0.00% | TWD 54.20 | TWD 54.50 | TWD 52.70 | 17.69K |
| 2026-08-20 | TWD 54.30 | +0.18% | TWD 54.20 | TWD 54.60 | TWD 52.70 | 19.58K |
| 2026-08-19 | TWD 54.20 | +0.37% | TWD 54.00 | TWD 55.00 | TWD 52.80 | 19.40K |
| 2026-08-18 | TWD 54.00 | -1.28% | TWD 54.80 | TWD 55.00 | TWD 53.00 | 11.61K |
| 2026-08-17 | TWD 54.70 | -0.91% | TWD 55.20 | TWD 55.20 | TWD 53.00 | 41.95K |
| 2026-08-14 | TWD 55.20 | +1.66% | TWD 54.60 | TWD 55.30 | TWD 54.00 | 19.72K |
| 2026-08-13 | TWD 54.30 | -1.45% | TWD 55.10 | TWD 55.30 | TWD 53.20 | 17.70K |
| 2026-08-12 | TWD 55.10 | +1.66% | TWD 54.90 | TWD 55.20 | TWD 52.90 | 14.25K |
| 2026-08-11 | TWD 54.20 | -0.55% | TWD 54.50 | TWD 55.00 | TWD 53.80 | 13.11K |
| 2026-08-10 | TWD 54.50 | -1.27% | TWD 55.20 | TWD 55.20 | TWD 53.80 | 10.93K |
| 2026-08-07 | TWD 55.20 | +2.22% | TWD 53.90 | TWD 55.20 | TWD 52.70 | 17.52K |
| 2026-08-06 | TWD 54.00 | +0.19% | TWD 53.90 | TWD 54.00 | TWD 52.60 | 9.43K |
| 2026-08-05 | TWD 53.90 | -1.28% | TWD 54.70 | TWD 54.90 | TWD 52.50 | 12.23K |
| 2026-08-04 | TWD 54.60 | -0.36% | TWD 54.60 | TWD 54.70 | TWD 52.90 | 10.18K |
| 2026-08-03 | TWD 54.80 | +0.18% | TWD 54.80 | TWD 55.30 | TWD 53.00 | 13.48K |
| 2026-07-31 | TWD 54.70 | 0.00% | TWD 55.00 | TWD 55.20 | TWD 53.10 | 6.44K |
| 2026-07-30 | TWD 54.70 | +0.92% | TWD 54.60 | TWD 54.90 | TWD 53.00 | 14.60K |
| 2026-07-29 | TWD 54.20 | -1.63% | TWD 55.10 | TWD 55.20 | TWD 53.50 | 9.35K |
| 2026-07-28 | TWD 55.10 | -0.18% | TWD 55.20 | TWD 55.50 | TWD 54.10 | 12.58K |
| 2026-07-27 | TWD 55.20 | +0.18% | TWD 55.10 | TWD 55.20 | TWD 54.70 | 6.19K |
| 2026-07-24 | TWD 55.10 | -0.18% | TWD 55.20 | TWD 55.20 | TWD 54.40 | 8.07K |
| 2026-07-23 | TWD 55.20 | 0.00% | TWD 55.20 | TWD 55.20 | TWD 54.20 | 5.02K |
| 2026-07-22 | TWD 55.20 | 0.00% | TWD 55.10 | TWD 55.20 | TWD 54.20 | 8.55K |
| 2026-07-21 | TWD 55.20 | +0.18% | TWD 55.20 | TWD 55.20 | TWD 54.10 | 35.32K |
| 2026-07-20 | TWD 55.10 | +1.10% | TWD 55.20 | TWD 55.20 | TWD 54.30 | 9.09K |
| 2026-07-17 | TWD 54.50 | -1.27% | TWD 55.20 | TWD 55.20 | TWD 54.50 | 14.17K |
| 2026-07-16 | TWD 55.20 | +0.18% | TWD 55.20 | TWD 55.20 | TWD 54.90 | 16.06K |
| 2026-07-15 | TWD 55.10 | -0.18% | TWD 55.20 | TWD 55.20 | TWD 54.20 | 7.06K |
| 2026-07-14 | TWD 55.20 | 0.00% | TWD 55.20 | TWD 55.20 | TWD 54.10 | 10.24K |
| 2026-07-13 | TWD 55.20 | 0.00% | TWD 55.20 | TWD 55.40 | TWD 55.00 | 17.09K |
| 2026-07-09 | TWD 55.20 | 0.00% | TWD 55.40 | TWD 55.50 | TWD 54.80 | 23.62K |
| 2026-07-08 | TWD 55.20 | 0.00% | TWD 55.20 | TWD 55.20 | TWD 54.80 | 5.14K |
| 2026-07-07 | TWD 55.20 | 0.00% | TWD 55.20 | TWD 55.50 | TWD 55.00 | 7.04K |
| 2026-07-06 | TWD 55.20 | 0.00% | TWD 55.20 | TWD 55.30 | TWD 54.80 | 8.13K |
| 2026-07-03 | TWD 55.20 | 0.00% | TWD 55.10 | TWD 55.20 | TWD 54.20 | 5.14K |
| 2026-07-02 | TWD 55.20 | +0.36% | TWD 55.20 | TWD 55.20 | TWD 55.00 | 7.01K |
| 2026-07-01 | TWD 55.00 | -0.54% | TWD 55.30 | TWD 55.30 | TWD 55.00 | 8.03K |
| 2026-06-30 | TWD 55.30 | +0.18% | TWD 55.20 | TWD 55.30 | TWD 54.10 | 23.21K |
| 2026-06-29 | TWD 55.20 | +0.18% | TWD 55.10 | TWD 55.20 | TWD 55.00 | 6.01K |
| 2026-06-26 | TWD 55.10 | -0.72% | TWD 55.40 | TWD 55.40 | TWD 54.30 | 9.11K |
| 2026-06-25 | TWD 55.50 | +0.73% | TWD 55.20 | TWD 55.50 | TWD 54.20 | 19.11K |
| 2026-06-24 | TWD 55.10 | -0.18% | TWD 55.20 | TWD 55.20 | TWD 54.40 | 9.01K |
| 2026-06-23 | TWD 55.20 | 0.00% | TWD 55.20 | TWD 55.20 | TWD 54.40 | 6.00K |
| 2026-06-22 | TWD 55.20 | +0.36% | TWD 55.00 | TWD 55.20 | TWD 54.30 | 10.55K |
| 2026-06-18 | TWD 55.00 | +0.18% | TWD 54.90 | TWD 55.20 | TWD 54.20 | 20.05K |
| 2026-06-17 | TWD 54.90 | 0.00% | TWD 55.00 | TWD 55.10 | TWD 54.00 | 17.02K |
| 2026-06-16 | TWD 54.90 | 0.00% | TWD 54.90 | TWD 55.00 | TWD 54.00 | 6.10K |
| 2026-06-15 | TWD 54.90 | 0.00% | TWD 55.00 | TWD 55.00 | TWD 54.90 | 4.00K |
| 2026-06-12 | TWD 54.90 | +2.23% | TWD 54.00 | TWD 55.00 | TWD 53.00 | 8.02K |
| 2026-06-11 | TWD 53.70 | -4.45% | TWD 54.60 | TWD 54.60 | TWD 52.50 | 31.49K |
| 2026-06-10 | TWD 56.20 | +1.81% | TWD 55.20 | TWD 57.00 | TWD 55.20 | 56.10K |
| 2026-06-09 | TWD 55.20 | 0.00% | TWD 55.20 | TWD 55.20 | TWD 55.00 | 15.22K |
| 2026-06-08 | TWD 55.20 | +0.18% | TWD 54.00 | TWD 55.20 | TWD 54.00 | 18.06K |
| 2026-06-05 | TWD 55.10 | -0.36% | TWD 56.70 | TWD 56.70 | TWD 54.90 | 9.90K |
| 2026-06-04 | TWD 55.30 | -3.83% | TWD 57.50 | TWD 57.50 | TWD 55.00 | 42.18K |
| 2026-06-03 | TWD 57.50 | -0.52% | TWD 57.90 | TWD 57.90 | TWD 55.30 | 52.45K |
| 2026-06-02 | TWD 57.80 | -2.03% | TWD 60.10 | TWD 60.10 | TWD 57.50 | 29.43K |
| 2026-06-01 | TWD 59.00 | -1.34% | TWD 60.10 | TWD 60.20 | TWD 57.60 | 39.48K |
| 2026-05-29 | TWD 59.80 | +0.17% | TWD 59.90 | TWD 60.20 | TWD 58.00 | 51.39K |
| 2026-05-28 | TWD 59.70 | -0.33% | TWD 60.00 | TWD 60.00 | TWD 59.40 | 10.02K |
| 2026-05-27 | TWD 59.90 | +2.92% | TWD 59.50 | TWD 59.90 | TWD 59.10 | 41.21K |
| 2026-05-26 | TWD 58.20 | 0.00% | TWD 58.40 | TWD 59.00 | TWD 58.20 | 20.01K |
| 2026-05-25 | TWD 58.20 | +0.17% | TWD 58.10 | TWD 59.00 | TWD 58.10 | 13.15K |