Horng Yu Electric Co. Ltd. 7869
TPEX · Tayvan · Üretici İmalatı
TWD 347,00-1,50 (-%0,43)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 347,00 | -%0,43 | TWD 348,00 | TWD 348,00 | TWD 340,00 | 6,04K |
| 2026-10-01 | TWD 348,50 | %0,00 | TWD 349,50 | TWD 349,50 | TWD 340,00 | 2,99K |
| 2026-09-30 | TWD 348,50 | -%2,79 | TWD 359,50 | TWD 359,50 | TWD 345,00 | 4,75K |
| 2026-09-29 | TWD 358,50 | -%0,55 | TWD 360,00 | TWD 360,00 | TWD 345,50 | 2,55K |
| 2026-09-24 | TWD 360,50 | +%1,55 | TWD 346,00 | TWD 360,50 | TWD 346,00 | 7,64K |
| 2026-09-23 | TWD 355,00 | +%0,85 | TWD 361,50 | TWD 361,50 | TWD 350,00 | 2,54K |
| 2026-09-22 | TWD 352,00 | -%4,35 | TWD 367,50 | TWD 367,50 | TWD 352,00 | 13,89K |
| 2026-09-21 | TWD 368,00 | -%0,41 | TWD 369,00 | TWD 369,00 | TWD 360,00 | 2,97K |
| 2026-09-18 | TWD 369,50 | -%0,14 | TWD 370,00 | TWD 370,00 | TWD 359,50 | 675 |
| 2026-09-17 | TWD 370,00 | -%0,27 | TWD 370,00 | TWD 370,00 | TWD 359,00 | 5,24K |
| 2026-09-16 | TWD 371,00 | +%3,20 | TWD 372,50 | TWD 372,50 | TWD 359,50 | 4,01K |
| 2026-09-15 | TWD 359,50 | -%0,69 | TWD 359,00 | TWD 374,00 | TWD 359,00 | 8,40K |
| 2026-09-14 | TWD 362,00 | -%2,16 | TWD 370,00 | TWD 375,00 | TWD 359,50 | 4,38K |
| 2026-09-11 | TWD 370,00 | %0,00 | TWD 359,50 | TWD 375,00 | TWD 359,50 | 1,65K |
| 2026-09-10 | TWD 370,00 | +%2,92 | TWD 375,50 | TWD 375,50 | TWD 370,00 | 176 |
| 2026-09-09 | TWD 359,50 | -%0,55 | TWD 376,00 | TWD 376,00 | TWD 359,50 | 3,01K |
| 2026-09-08 | TWD 361,50 | %0,00 | TWD 361,50 | TWD 376,00 | TWD 359,50 | 3,70K |
| 2026-09-07 | TWD 361,50 | %0,00 | TWD 376,00 | TWD 376,00 | TWD 361,50 | 3,03K |
| 2026-09-04 | TWD 361,50 | -%1,77 | TWD 366,00 | TWD 376,50 | TWD 361,50 | 450 |
| 2026-09-03 | TWD 368,00 | -%2,77 | TWD 377,50 | TWD 377,50 | TWD 362,50 | 4,93K |
| 2026-09-02 | TWD 378,50 | +%3,98 | TWD 378,50 | TWD 378,50 | TWD 378,50 | 1 |
| 2026-09-01 | TWD 364,00 | -%0,55 | TWD 370,00 | TWD 370,00 | TWD 364,00 | 5,65K |
| 2026-08-31 | TWD 366,00 | -%3,17 | TWD 375,00 | TWD 375,00 | TWD 364,00 | 8,12K |
| 2026-08-28 | TWD 378,00 | +%2,16 | TWD 370,00 | TWD 383,00 | TWD 370,00 | 801 |
| 2026-08-27 | TWD 370,00 | %0,00 | TWD 367,50 | TWD 370,00 | TWD 367,50 | 1,12K |
| 2026-08-26 | TWD 370,00 | %0,00 | TWD 370,00 | TWD 370,00 | TWD 370,00 | 457 |
| 2026-08-25 | TWD 370,00 | -%1,73 | TWD 371,00 | TWD 374,00 | TWD 370,00 | 1,43K |
| 2026-08-24 | TWD 376,50 | %0,00 | TWD 376,50 | TWD 376,50 | TWD 376,50 | 6 |
| 2026-08-21 | TWD 376,50 | -%3,21 | TWD 375,00 | TWD 380,00 | TWD 375,00 | 351 |
| 2026-08-20 | TWD 389,00 | +%3,73 | TWD 373,00 | TWD 389,00 | TWD 372,50 | 4,11K |
| 2026-08-19 | TWD 375,00 | -%0,40 | TWD 375,00 | TWD 375,00 | TWD 373,00 | 1,02K |
| 2026-08-18 | TWD 376,50 | -%0,40 | TWD 378,00 | TWD 392,50 | TWD 376,50 | 6,15K |
| 2026-08-17 | TWD 378,00 | +%0,40 | TWD 385,00 | TWD 385,00 | TWD 376,50 | 311 |
| 2026-08-14 | TWD 376,50 | -%0,40 | TWD 380,00 | TWD 395,00 | TWD 376,50 | 1,67K |
| 2026-08-13 | TWD 378,00 | -%0,53 | TWD 376,50 | TWD 380,00 | TWD 376,50 | 2,93K |
| 2026-08-12 | TWD 380,00 | +%0,53 | TWD 380,00 | TWD 380,00 | TWD 378,00 | 501 |
| 2026-08-11 | TWD 378,00 | -%1,05 | TWD 378,00 | TWD 378,00 | TWD 378,00 | 10 |
| 2026-08-10 | TWD 382,00 | +%0,39 | TWD 389,50 | TWD 389,50 | TWD 376,50 | 301 |
| 2026-08-07 | TWD 380,50 | +%1,47 | TWD 381,50 | TWD 382,00 | TWD 380,50 | 6,11K |
| 2026-08-06 | TWD 375,00 | +%0,94 | TWD 381,00 | TWD 381,00 | TWD 370,00 | 3,25K |
| 2026-08-05 | TWD 371,50 | -%0,93 | TWD 375,00 | TWD 381,00 | TWD 363,50 | 4,62K |
| 2026-08-04 | TWD 375,00 | -%0,92 | TWD 378,50 | TWD 378,50 | TWD 375,00 | 3,01K |
| 2026-08-03 | TWD 378,50 | %0,00 | TWD 366,00 | TWD 378,50 | TWD 366,00 | 130 |
| 2026-07-31 | TWD 378,50 | +%2,30 | TWD 366,50 | TWD 379,50 | TWD 363,00 | 4,91K |
| 2026-07-30 | TWD 370,00 | -%0,80 | TWD 375,00 | TWD 379,50 | TWD 366,50 | 757 |
| 2026-07-29 | TWD 373,00 | +%1,77 | TWD 366,50 | TWD 384,50 | TWD 366,50 | 2,11K |
| 2026-07-28 | TWD 366,50 | -%2,27 | TWD 370,00 | TWD 375,00 | TWD 366,50 | 550 |
| 2026-07-27 | TWD 375,00 | +%0,81 | TWD 384,50 | TWD 384,50 | TWD 370,00 | 2,01K |
| 2026-07-24 | TWD 372,00 | -%3,00 | TWD 380,00 | TWD 380,00 | TWD 372,00 | 2,12K |
| 2026-07-23 | TWD 383,50 | -%0,13 | TWD 384,50 | TWD 384,50 | TWD 383,50 | 113 |
| 2026-07-22 | TWD 384,00 | +%0,26 | TWD 380,00 | TWD 384,00 | TWD 380,00 | 1,54K |
| 2026-07-21 | TWD 383,00 | +%0,26 | TWD 384,00 | TWD 384,00 | TWD 383,00 | 101 |
| 2026-07-20 | TWD 382,00 | -%0,52 | TWD 384,00 | TWD 384,00 | TWD 382,00 | 122 |
| 2026-07-17 | TWD 384,00 | -%0,26 | TWD 382,00 | TWD 384,00 | TWD 380,00 | 2,70K |
| 2026-07-16 | TWD 385,00 | +%0,52 | TWD 385,00 | TWD 400,00 | TWD 385,00 | 315 |
| 2026-07-15 | TWD 383,00 | -%4,25 | TWD 385,00 | TWD 385,00 | TWD 383,00 | 2,09K |
| 2026-07-14 | TWD 400,00 | +%1,27 | TWD 382,50 | TWD 400,00 | TWD 382,50 | 1,45K |
| 2026-07-09 | TWD 395,00 | -%1,50 | TWD 382,50 | TWD 401,00 | TWD 382,50 | 44 |
| 2026-07-08 | TWD 401,00 | +%4,84 | TWD 382,50 | TWD 401,00 | TWD 382,50 | 1,00K |
| 2026-07-07 | TWD 382,50 | -%4,38 | TWD 382,50 | TWD 400,00 | TWD 382,50 | 303 |
| 2026-07-06 | TWD 400,00 | %0,00 | TWD 400,00 | TWD 400,00 | TWD 400,00 | 902 |
| 2026-07-03 | TWD 400,00 | %0,00 | TWD 400,00 | TWD 400,00 | TWD 400,00 | 1,01K |
| 2026-07-02 | TWD 400,00 | %0,00 | TWD 400,00 | TWD 400,00 | TWD 400,00 | 1 |
| 2026-07-01 | TWD 400,00 | +%0,13 | TWD 388,00 | TWD 400,00 | TWD 382,00 | 605 |
| 2026-06-30 | TWD 399,50 | +%3,77 | TWD 382,50 | TWD 399,50 | TWD 382,00 | 1,88K |
| 2026-06-29 | TWD 385,00 | +%0,79 | TWD 382,50 | TWD 385,00 | TWD 382,50 | 1,76K |
| 2026-06-26 | TWD 382,00 | -%4,38 | TWD 383,00 | TWD 383,00 | TWD 382,00 | 2,12K |
| 2026-06-25 | TWD 399,50 | +%3,50 | TWD 390,00 | TWD 399,50 | TWD 386,00 | 3,40K |
| 2026-06-24 | TWD 386,00 | -%1,03 | TWD 386,00 | TWD 390,00 | TWD 386,00 | 470 |
| 2026-06-23 | TWD 390,00 | %0,00 | TWD 402,50 | TWD 402,50 | TWD 390,00 | 1,00K |
| 2026-06-22 | TWD 390,00 | -%2,99 | TWD 402,00 | TWD 402,00 | TWD 385,00 | 1,66K |
| 2026-06-18 | TWD 402,00 | +%3,08 | TWD 402,00 | TWD 402,00 | TWD 402,00 | 123 |
| 2026-06-17 | TWD 390,00 | +%1,96 | TWD 395,00 | TWD 395,00 | TWD 390,00 | 215 |
| 2026-06-16 | TWD 382,50 | %0,00 | TWD 385,00 | TWD 386,00 | TWD 382,50 | 3,77K |
| 2026-06-15 | TWD 382,50 | +%0,26 | TWD 390,00 | TWD 391,00 | TWD 382,50 | 503 |
| 2026-06-12 | TWD 381,50 | -%4,63 | TWD 400,00 | TWD 400,00 | TWD 381,50 | 2,57K |
| 2026-06-11 | TWD 400,00 | +%0,13 | TWD 399,50 | TWD 400,00 | TWD 381,50 | 206 |
| 2026-06-10 | TWD 399,50 | +%2,96 | TWD 400,00 | TWD 400,00 | TWD 381,50 | 900 |
| 2026-06-09 | TWD 388,00 | -%3,36 | TWD 401,00 | TWD 401,00 | TWD 388,00 | 7,17K |
| 2026-06-08 | TWD 401,50 | -%4,74 | TWD 401,00 | TWD 402,00 | TWD 382,00 | 12,74K |
| 2026-06-05 | TWD 421,50 | +%2,68 | TWD 418,50 | TWD 421,50 | TWD 400,50 | 2,48K |
| 2026-06-04 | TWD 410,50 | +%1,48 | TWD 404,00 | TWD 424,00 | TWD 400,00 | 32,77K |
| 2026-06-03 | TWD 404,50 | +%8,16 | TWD 374,00 | TWD 404,50 | TWD 374,00 | 25,40K |
| 2026-06-02 | TWD 374,00 | -%4,59 | TWD 374,00 | TWD 380,00 | TWD 374,00 | 1,29K |
| 2026-06-01 | TWD 392,00 | +%0,51 | TWD 392,50 | TWD 392,50 | TWD 380,00 | 2,08K |
| 2026-05-29 | TWD 390,00 | +%1,30 | TWD 380,00 | TWD 392,50 | TWD 380,00 | 833 |
| 2026-05-28 | TWD 385,00 | +%2,67 | TWD 392,00 | TWD 392,00 | TWD 380,00 | 7,90K |
| 2026-05-27 | TWD 375,00 | -%0,27 | TWD 374,00 | TWD 392,00 | TWD 374,00 | 2,49K |
| 2026-05-26 | TWD 376,00 | +%0,53 | TWD 374,00 | TWD 376,50 | TWD 374,00 | 1,41K |
| 2026-05-25 | TWD 374,00 | -%1,58 | TWD 375,00 | TWD 392,00 | TWD 374,00 | 3,87K |