Horng Yu Electric Co. Ltd. 7869
TPEX · Taiwan · Producer Manufacturing
TWD 347.00-1.50 (-0.43%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 347.00 | -0.43% | TWD 348.00 | TWD 348.00 | TWD 340.00 | 6.04K |
| 2026-10-01 | TWD 348.50 | 0.00% | TWD 349.50 | TWD 349.50 | TWD 340.00 | 2.99K |
| 2026-09-30 | TWD 348.50 | -2.79% | TWD 359.50 | TWD 359.50 | TWD 345.00 | 4.75K |
| 2026-09-29 | TWD 358.50 | -0.55% | TWD 360.00 | TWD 360.00 | TWD 345.50 | 2.55K |
| 2026-09-24 | TWD 360.50 | +1.55% | TWD 346.00 | TWD 360.50 | TWD 346.00 | 7.64K |
| 2026-09-23 | TWD 355.00 | +0.85% | TWD 361.50 | TWD 361.50 | TWD 350.00 | 2.54K |
| 2026-09-22 | TWD 352.00 | -4.35% | TWD 367.50 | TWD 367.50 | TWD 352.00 | 13.89K |
| 2026-09-21 | TWD 368.00 | -0.41% | TWD 369.00 | TWD 369.00 | TWD 360.00 | 2.97K |
| 2026-09-18 | TWD 369.50 | -0.14% | TWD 370.00 | TWD 370.00 | TWD 359.50 | 675 |
| 2026-09-17 | TWD 370.00 | -0.27% | TWD 370.00 | TWD 370.00 | TWD 359.00 | 5.24K |
| 2026-09-16 | TWD 371.00 | +3.20% | TWD 372.50 | TWD 372.50 | TWD 359.50 | 4.01K |
| 2026-09-15 | TWD 359.50 | -0.69% | TWD 359.00 | TWD 374.00 | TWD 359.00 | 8.40K |
| 2026-09-14 | TWD 362.00 | -2.16% | TWD 370.00 | TWD 375.00 | TWD 359.50 | 4.38K |
| 2026-09-11 | TWD 370.00 | 0.00% | TWD 359.50 | TWD 375.00 | TWD 359.50 | 1.65K |
| 2026-09-10 | TWD 370.00 | +2.92% | TWD 375.50 | TWD 375.50 | TWD 370.00 | 176 |
| 2026-09-09 | TWD 359.50 | -0.55% | TWD 376.00 | TWD 376.00 | TWD 359.50 | 3.01K |
| 2026-09-08 | TWD 361.50 | 0.00% | TWD 361.50 | TWD 376.00 | TWD 359.50 | 3.70K |
| 2026-09-07 | TWD 361.50 | 0.00% | TWD 376.00 | TWD 376.00 | TWD 361.50 | 3.03K |
| 2026-09-04 | TWD 361.50 | -1.77% | TWD 366.00 | TWD 376.50 | TWD 361.50 | 450 |
| 2026-09-03 | TWD 368.00 | -2.77% | TWD 377.50 | TWD 377.50 | TWD 362.50 | 4.93K |
| 2026-09-02 | TWD 378.50 | +3.98% | TWD 378.50 | TWD 378.50 | TWD 378.50 | 1 |
| 2026-09-01 | TWD 364.00 | -0.55% | TWD 370.00 | TWD 370.00 | TWD 364.00 | 5.65K |
| 2026-08-31 | TWD 366.00 | -3.17% | TWD 375.00 | TWD 375.00 | TWD 364.00 | 8.12K |
| 2026-08-28 | TWD 378.00 | +2.16% | TWD 370.00 | TWD 383.00 | TWD 370.00 | 801 |
| 2026-08-27 | TWD 370.00 | 0.00% | TWD 367.50 | TWD 370.00 | TWD 367.50 | 1.12K |
| 2026-08-26 | TWD 370.00 | 0.00% | TWD 370.00 | TWD 370.00 | TWD 370.00 | 457 |
| 2026-08-25 | TWD 370.00 | -1.73% | TWD 371.00 | TWD 374.00 | TWD 370.00 | 1.43K |
| 2026-08-24 | TWD 376.50 | 0.00% | TWD 376.50 | TWD 376.50 | TWD 376.50 | 6 |
| 2026-08-21 | TWD 376.50 | -3.21% | TWD 375.00 | TWD 380.00 | TWD 375.00 | 351 |
| 2026-08-20 | TWD 389.00 | +3.73% | TWD 373.00 | TWD 389.00 | TWD 372.50 | 4.11K |
| 2026-08-19 | TWD 375.00 | -0.40% | TWD 375.00 | TWD 375.00 | TWD 373.00 | 1.02K |
| 2026-08-18 | TWD 376.50 | -0.40% | TWD 378.00 | TWD 392.50 | TWD 376.50 | 6.15K |
| 2026-08-17 | TWD 378.00 | +0.40% | TWD 385.00 | TWD 385.00 | TWD 376.50 | 311 |
| 2026-08-14 | TWD 376.50 | -0.40% | TWD 380.00 | TWD 395.00 | TWD 376.50 | 1.67K |
| 2026-08-13 | TWD 378.00 | -0.53% | TWD 376.50 | TWD 380.00 | TWD 376.50 | 2.93K |
| 2026-08-12 | TWD 380.00 | +0.53% | TWD 380.00 | TWD 380.00 | TWD 378.00 | 501 |
| 2026-08-11 | TWD 378.00 | -1.05% | TWD 378.00 | TWD 378.00 | TWD 378.00 | 10 |
| 2026-08-10 | TWD 382.00 | +0.39% | TWD 389.50 | TWD 389.50 | TWD 376.50 | 301 |
| 2026-08-07 | TWD 380.50 | +1.47% | TWD 381.50 | TWD 382.00 | TWD 380.50 | 6.11K |
| 2026-08-06 | TWD 375.00 | +0.94% | TWD 381.00 | TWD 381.00 | TWD 370.00 | 3.25K |
| 2026-08-05 | TWD 371.50 | -0.93% | TWD 375.00 | TWD 381.00 | TWD 363.50 | 4.62K |
| 2026-08-04 | TWD 375.00 | -0.92% | TWD 378.50 | TWD 378.50 | TWD 375.00 | 3.01K |
| 2026-08-03 | TWD 378.50 | 0.00% | TWD 366.00 | TWD 378.50 | TWD 366.00 | 130 |
| 2026-07-31 | TWD 378.50 | +2.30% | TWD 366.50 | TWD 379.50 | TWD 363.00 | 4.91K |
| 2026-07-30 | TWD 370.00 | -0.80% | TWD 375.00 | TWD 379.50 | TWD 366.50 | 757 |
| 2026-07-29 | TWD 373.00 | +1.77% | TWD 366.50 | TWD 384.50 | TWD 366.50 | 2.11K |
| 2026-07-28 | TWD 366.50 | -2.27% | TWD 370.00 | TWD 375.00 | TWD 366.50 | 550 |
| 2026-07-27 | TWD 375.00 | +0.81% | TWD 384.50 | TWD 384.50 | TWD 370.00 | 2.01K |
| 2026-07-24 | TWD 372.00 | -3.00% | TWD 380.00 | TWD 380.00 | TWD 372.00 | 2.12K |
| 2026-07-23 | TWD 383.50 | -0.13% | TWD 384.50 | TWD 384.50 | TWD 383.50 | 113 |
| 2026-07-22 | TWD 384.00 | +0.26% | TWD 380.00 | TWD 384.00 | TWD 380.00 | 1.54K |
| 2026-07-21 | TWD 383.00 | +0.26% | TWD 384.00 | TWD 384.00 | TWD 383.00 | 101 |
| 2026-07-20 | TWD 382.00 | -0.52% | TWD 384.00 | TWD 384.00 | TWD 382.00 | 122 |
| 2026-07-17 | TWD 384.00 | -0.26% | TWD 382.00 | TWD 384.00 | TWD 380.00 | 2.70K |
| 2026-07-16 | TWD 385.00 | +0.52% | TWD 385.00 | TWD 400.00 | TWD 385.00 | 315 |
| 2026-07-15 | TWD 383.00 | -4.25% | TWD 385.00 | TWD 385.00 | TWD 383.00 | 2.09K |
| 2026-07-14 | TWD 400.00 | +1.27% | TWD 382.50 | TWD 400.00 | TWD 382.50 | 1.45K |
| 2026-07-09 | TWD 395.00 | -1.50% | TWD 382.50 | TWD 401.00 | TWD 382.50 | 44 |
| 2026-07-08 | TWD 401.00 | +4.84% | TWD 382.50 | TWD 401.00 | TWD 382.50 | 1.00K |
| 2026-07-07 | TWD 382.50 | -4.38% | TWD 382.50 | TWD 400.00 | TWD 382.50 | 303 |
| 2026-07-06 | TWD 400.00 | 0.00% | TWD 400.00 | TWD 400.00 | TWD 400.00 | 902 |
| 2026-07-03 | TWD 400.00 | 0.00% | TWD 400.00 | TWD 400.00 | TWD 400.00 | 1.01K |
| 2026-07-02 | TWD 400.00 | 0.00% | TWD 400.00 | TWD 400.00 | TWD 400.00 | 1 |
| 2026-07-01 | TWD 400.00 | +0.13% | TWD 388.00 | TWD 400.00 | TWD 382.00 | 605 |
| 2026-06-30 | TWD 399.50 | +3.77% | TWD 382.50 | TWD 399.50 | TWD 382.00 | 1.88K |
| 2026-06-29 | TWD 385.00 | +0.79% | TWD 382.50 | TWD 385.00 | TWD 382.50 | 1.76K |
| 2026-06-26 | TWD 382.00 | -4.38% | TWD 383.00 | TWD 383.00 | TWD 382.00 | 2.12K |
| 2026-06-25 | TWD 399.50 | +3.50% | TWD 390.00 | TWD 399.50 | TWD 386.00 | 3.40K |
| 2026-06-24 | TWD 386.00 | -1.03% | TWD 386.00 | TWD 390.00 | TWD 386.00 | 470 |
| 2026-06-23 | TWD 390.00 | 0.00% | TWD 402.50 | TWD 402.50 | TWD 390.00 | 1.00K |
| 2026-06-22 | TWD 390.00 | -2.99% | TWD 402.00 | TWD 402.00 | TWD 385.00 | 1.66K |
| 2026-06-18 | TWD 402.00 | +3.08% | TWD 402.00 | TWD 402.00 | TWD 402.00 | 123 |
| 2026-06-17 | TWD 390.00 | +1.96% | TWD 395.00 | TWD 395.00 | TWD 390.00 | 215 |
| 2026-06-16 | TWD 382.50 | 0.00% | TWD 385.00 | TWD 386.00 | TWD 382.50 | 3.77K |
| 2026-06-15 | TWD 382.50 | +0.26% | TWD 390.00 | TWD 391.00 | TWD 382.50 | 503 |
| 2026-06-12 | TWD 381.50 | -4.63% | TWD 400.00 | TWD 400.00 | TWD 381.50 | 2.57K |
| 2026-06-11 | TWD 400.00 | +0.13% | TWD 399.50 | TWD 400.00 | TWD 381.50 | 206 |
| 2026-06-10 | TWD 399.50 | +2.96% | TWD 400.00 | TWD 400.00 | TWD 381.50 | 900 |
| 2026-06-09 | TWD 388.00 | -3.36% | TWD 401.00 | TWD 401.00 | TWD 388.00 | 7.17K |
| 2026-06-08 | TWD 401.50 | -4.74% | TWD 401.00 | TWD 402.00 | TWD 382.00 | 12.74K |
| 2026-06-05 | TWD 421.50 | +2.68% | TWD 418.50 | TWD 421.50 | TWD 400.50 | 2.48K |
| 2026-06-04 | TWD 410.50 | +1.48% | TWD 404.00 | TWD 424.00 | TWD 400.00 | 32.77K |
| 2026-06-03 | TWD 404.50 | +8.16% | TWD 374.00 | TWD 404.50 | TWD 374.00 | 25.40K |
| 2026-06-02 | TWD 374.00 | -4.59% | TWD 374.00 | TWD 380.00 | TWD 374.00 | 1.29K |
| 2026-06-01 | TWD 392.00 | +0.51% | TWD 392.50 | TWD 392.50 | TWD 380.00 | 2.08K |
| 2026-05-29 | TWD 390.00 | +1.30% | TWD 380.00 | TWD 392.50 | TWD 380.00 | 833 |
| 2026-05-28 | TWD 385.00 | +2.67% | TWD 392.00 | TWD 392.00 | TWD 380.00 | 7.90K |
| 2026-05-27 | TWD 375.00 | -0.27% | TWD 374.00 | TWD 392.00 | TWD 374.00 | 2.49K |
| 2026-05-26 | TWD 376.00 | +0.53% | TWD 374.00 | TWD 376.50 | TWD 374.00 | 1.41K |
| 2026-05-25 | TWD 374.00 | -1.58% | TWD 375.00 | TWD 392.00 | TWD 374.00 | 3.87K |