Piyasa açık· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 155,00 | -%0,32 | TWD 154,00 | TWD 156,50 | TWD 150,00 | 353,77K |
| 2026-10-01 | TWD 155,50 | -%2,81 | TWD 162,50 | TWD 162,50 | TWD 150,50 | 1,12M |
| 2026-09-30 | TWD 160,00 | -%0,93 | TWD 162,00 | TWD 165,50 | TWD 159,50 | 786,67K |
| 2026-09-29 | TWD 161,50 | -%0,31 | TWD 163,00 | TWD 165,00 | TWD 159,00 | 998,32K |
| 2026-09-24 | TWD 162,00 | -%1,52 | TWD 165,50 | TWD 165,50 | TWD 155,00 | 1,22M |
| 2026-09-23 | TWD 164,50 | -%6,53 | TWD 177,00 | TWD 185,00 | TWD 162,50 | 2,34M |
| 2026-09-22 | TWD 176,00 | +%8,31 | TWD 164,50 | TWD 178,00 | TWD 160,00 | 2,60M |
| 2026-09-21 | TWD 162,50 | +%12,85 | TWD 144,00 | TWD 167,00 | TWD 144,00 | 3,40M |
| 2026-09-18 | TWD 144,00 | +%2,86 | TWD 140,50 | TWD 151,00 | TWD 140,50 | 1,03M |
| 2026-09-17 | TWD 140,00 | -%0,71 | TWD 143,00 | TWD 146,00 | TWD 139,50 | 670,82K |
| 2026-09-16 | TWD 141,00 | %0,00 | TWD 142,00 | TWD 145,50 | TWD 140,50 | 812,40K |
| 2026-09-15 | TWD 141,00 | -%2,76 | TWD 144,50 | TWD 145,00 | TWD 140,00 | 1,19M |
| 2026-09-14 | TWD 145,00 | -%0,68 | TWD 145,50 | TWD 157,50 | TWD 141,00 | 2,99M |
| 2026-09-11 | TWD 146,00 | +%4,29 | TWD 139,50 | TWD 152,50 | TWD 136,50 | 3,05M |
| 2026-09-10 | TWD 140,00 | +%1,45 | TWD 138,00 | TWD 144,00 | TWD 134,00 | 911,32K |
| 2026-09-09 | TWD 138,00 | -%1,08 | TWD 141,00 | TWD 142,50 | TWD 134,00 | 1,51M |
| 2026-09-08 | TWD 139,50 | -%4,12 | TWD 146,50 | TWD 149,50 | TWD 139,00 | 2,30M |
| 2026-09-07 | TWD 145,50 | +%4,68 | TWD 140,50 | TWD 152,50 | TWD 137,00 | 3,86M |
| 2026-09-04 | TWD 139,00 | +%7,75 | TWD 130,00 | TWD 145,00 | TWD 129,00 | 2,41M |
| 2026-09-03 | TWD 129,00 | +%0,78 | TWD 125,50 | TWD 129,50 | TWD 123,00 | 1,25M |
| 2026-09-02 | TWD 128,00 | +%5,35 | TWD 121,50 | TWD 129,50 | TWD 120,00 | 1,31M |
| 2026-09-01 | TWD 121,50 | -%1,22 | TWD 122,00 | TWD 130,00 | TWD 119,00 | 1,32M |
| 2026-08-31 | TWD 123,00 | +%1,23 | TWD 120,50 | TWD 132,50 | TWD 120,50 | 2,01M |
| 2026-08-28 | TWD 121,50 | -%6,90 | TWD 130,00 | TWD 131,00 | TWD 120,50 | 2,63M |
| 2026-08-27 | TWD 130,50 | -%6,79 | TWD 136,00 | TWD 140,00 | TWD 126,00 | 2,58M |
| 2026-08-26 | TWD 140,00 | +%1,08 | TWD 138,50 | TWD 153,00 | TWD 134,00 | 3,28M |
| 2026-08-25 | TWD 138,50 | -%0,36 | TWD 139,00 | TWD 145,50 | TWD 131,00 | 1,46M |
| 2026-08-24 | TWD 139,00 | -%1,42 | TWD 136,50 | TWD 142,00 | TWD 130,00 | 1,95M |
| 2026-08-21 | TWD 141,00 | -%4,73 | TWD 150,50 | TWD 150,50 | TWD 135,50 | 2,32M |
| 2026-08-20 | TWD 148,00 | +%7,64 | TWD 138,50 | TWD 153,50 | TWD 132,00 | 3,87M |
| 2026-08-19 | TWD 137,50 | +%20,09 | TWD 115,50 | TWD 152,00 | TWD 110,00 | 4,33M |
| 2026-08-18 | TWD 114,50 | -%7,29 | TWD 122,00 | TWD 127,00 | TWD 111,50 | 3,02M |
| 2026-08-17 | TWD 123,50 | +%7,39 | TWD 113,00 | TWD 130,50 | TWD 108,00 | 4,67M |
| 2026-08-14 | TWD 115,00 | +%20,80 | TWD 95,30 | TWD 122,00 | TWD 95,30 | 6,06M |
| 2026-08-13 | TWD 95,20 | +%1,38 | TWD 93,20 | TWD 96,80 | TWD 87,40 | 1,74M |
| 2026-08-12 | TWD 93,90 | +%1,84 | TWD 91,60 | TWD 99,60 | TWD 88,50 | 2,84M |
| 2026-08-11 | TWD 92,20 | +%10,02 | TWD 84,50 | TWD 97,10 | TWD 83,60 | 2,82M |
| 2026-08-10 | TWD 83,80 | +%1,21 | TWD 83,20 | TWD 88,50 | TWD 81,90 | 831,42K |
| 2026-08-07 | TWD 82,80 | +%1,47 | TWD 81,60 | TWD 86,00 | TWD 80,70 | 535,90K |
| 2026-08-06 | TWD 81,60 | %0,00 | TWD 81,50 | TWD 81,80 | TWD 80,70 | 635,73K |
| 2026-08-05 | TWD 81,60 | +%0,12 | TWD 81,50 | TWD 84,60 | TWD 80,70 | 606,05K |
| 2026-08-04 | TWD 81,50 | -%0,24 | TWD 81,20 | TWD 82,20 | TWD 78,30 | 534,54K |
| 2026-08-03 | TWD 81,70 | +%0,12 | TWD 81,70 | TWD 82,40 | TWD 80,20 | 535,64K |
| 2026-07-31 | TWD 81,60 | +%3,03 | TWD 80,80 | TWD 85,30 | TWD 80,00 | 634,38K |
| 2026-07-30 | TWD 79,20 | -%3,06 | TWD 81,80 | TWD 82,10 | TWD 78,70 | 535,36K |
| 2026-07-29 | TWD 81,70 | -%0,24 | TWD 81,50 | TWD 85,30 | TWD 77,70 | 1,51M |
| 2026-07-28 | TWD 81,90 | -%4,66 | TWD 82,10 | TWD 85,80 | TWD 81,40 | 916,45K |
| 2026-07-27 | TWD 85,90 | +%5,01 | TWD 82,70 | TWD 92,80 | TWD 81,80 | 1,45M |
| 2026-07-24 | TWD 81,80 | %0,00 | TWD 81,80 | TWD 85,20 | TWD 79,00 | 615,59K |
| 2026-07-23 | TWD 81,80 | +%1,24 | TWD 80,80 | TWD 84,00 | TWD 79,80 | 550,21K |
| 2026-07-22 | TWD 80,80 | -%0,25 | TWD 80,10 | TWD 81,50 | TWD 77,00 | 464,49K |
| 2026-07-21 | TWD 81,00 | -%0,86 | TWD 85,10 | TWD 85,10 | TWD 76,70 | 615,26K |
| 2026-07-20 | TWD 81,70 | +%1,74 | TWD 80,30 | TWD 86,60 | TWD 77,90 | 756,74K |
| 2026-07-17 | TWD 80,30 | -%2,78 | TWD 82,40 | TWD 83,50 | TWD 76,00 | 1,14M |
| 2026-07-16 | TWD 82,60 | -%2,59 | TWD 85,80 | TWD 86,90 | TWD 80,90 | 1,25M |
| 2026-07-15 | TWD 84,80 | +%3,54 | TWD 82,00 | TWD 90,70 | TWD 80,70 | 1,66M |
| 2026-07-14 | TWD 81,90 | -%7,04 | TWD 86,70 | TWD 87,00 | TWD 74,80 | 2,39M |
| 2026-07-13 | TWD 88,10 | -%3,50 | TWD 91,90 | TWD 105,00 | TWD 83,70 | 3,15M |
| 2026-07-09 | TWD 91,30 | +%17,05 | TWD 79,00 | TWD 98,40 | TWD 78,70 | 5,28M |
| 2026-07-08 | TWD 78,00 | +%5,26 | TWD 74,10 | TWD 80,50 | TWD 73,00 | 1,70M |
| 2026-07-07 | TWD 74,10 | -%0,13 | TWD 73,70 | TWD 74,30 | TWD 73,00 | 495,79K |
| 2026-07-06 | TWD 74,20 | -%0,54 | TWD 74,10 | TWD 76,00 | TWD 73,60 | 656,52K |
| 2026-07-03 | TWD 74,60 | -%1,19 | TWD 75,00 | TWD 76,20 | TWD 74,00 | 602,85K |
| 2026-07-02 | TWD 75,50 | -%0,66 | TWD 76,00 | TWD 76,20 | TWD 74,90 | 556,95K |
| 2026-07-01 | TWD 76,00 | -%0,91 | TWD 76,90 | TWD 76,90 | TWD 73,50 | 718,36K |
| 2026-06-30 | TWD 76,70 | -%0,26 | TWD 79,40 | TWD 79,40 | TWD 73,20 | 861,08K |
| 2026-06-29 | TWD 76,90 | +%2,81 | TWD 75,00 | TWD 81,60 | TWD 73,50 | 1,41M |
| 2026-06-26 | TWD 74,80 | +%0,13 | TWD 73,90 | TWD 80,40 | TWD 71,20 | 1,27M |
| 2026-06-25 | TWD 74,70 | +%4,92 | TWD 70,50 | TWD 74,70 | TWD 70,40 | 903,57K |
| 2026-06-24 | TWD 71,20 | +%0,71 | TWD 70,70 | TWD 71,30 | TWD 70,40 | 559,36K |
| 2026-06-23 | TWD 70,70 | +%0,28 | TWD 70,50 | TWD 71,20 | TWD 70,20 | 414,53K |
| 2026-06-22 | TWD 70,50 | -%0,70 | TWD 71,00 | TWD 71,10 | TWD 70,30 | 384,08K |
| 2026-06-18 | TWD 71,00 | +%0,42 | TWD 70,10 | TWD 73,50 | TWD 70,10 | 448,42K |
| 2026-06-17 | TWD 70,70 | +%0,28 | TWD 70,90 | TWD 73,30 | TWD 70,20 | 552,42K |
| 2026-06-16 | TWD 70,50 | -%0,70 | TWD 71,00 | TWD 71,40 | TWD 70,30 | 327,85K |
| 2026-06-15 | TWD 71,00 | -%0,70 | TWD 70,80 | TWD 73,90 | TWD 70,40 | 602,04K |
| 2026-06-12 | TWD 71,50 | -%0,69 | TWD 73,00 | TWD 74,20 | TWD 70,60 | 431,03K |
| 2026-06-11 | TWD 72,00 | -%3,23 | TWD 74,90 | TWD 75,00 | TWD 68,60 | 737,14K |
| 2026-06-10 | TWD 74,40 | -%1,59 | TWD 75,10 | TWD 76,10 | TWD 73,30 | 1,49M |
| 2026-06-09 | TWD 75,60 | +%6,78 | TWD 70,80 | TWD 78,00 | TWD 70,50 | 1,38M |
| 2026-06-08 | TWD 70,80 | -%3,80 | TWD 72,00 | TWD 72,60 | TWD 67,50 | 612,28K |
| 2026-06-05 | TWD 73,60 | -%4,17 | TWD 76,90 | TWD 80,70 | TWD 70,30 | 1,44M |
| 2026-06-04 | TWD 76,80 | +%7,87 | TWD 73,50 | TWD 88,00 | TWD 73,40 | 2,11M |
| 2026-06-03 | TWD 71,20 | +%1,28 | TWD 70,80 | TWD 71,20 | TWD 69,90 | 510,49K |
| 2026-06-02 | TWD 70,30 | -%1,68 | TWD 71,50 | TWD 72,00 | TWD 69,00 | 411,39K |
| 2026-06-01 | TWD 71,50 | +%1,71 | TWD 70,30 | TWD 74,30 | TWD 70,00 | 550,14K |
| 2026-05-29 | TWD 70,30 | +%3,23 | TWD 69,00 | TWD 70,80 | TWD 67,40 | 595,17K |
| 2026-05-28 | TWD 68,10 | -%0,29 | TWD 68,30 | TWD 68,60 | TWD 67,30 | 287,89K |
| 2026-05-27 | TWD 68,30 | -%1,30 | TWD 67,50 | TWD 71,30 | TWD 66,10 | 641,03K |
| 2026-05-26 | TWD 69,20 | +%2,82 | TWD 67,40 | TWD 69,20 | TWD 65,90 | 764,07K |