Elixiron Immunotherapeutics (Cayman) Limited 7871
TPEX · Taiwan · Health Technology
TWD 155.50-4.50 (-2.81%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | TWD 155.50 | -2.81% | TWD 162.50 | TWD 162.50 | TWD 150.50 | 1.12M |
| 2026-09-30 | TWD 160.00 | -0.93% | TWD 162.00 | TWD 165.50 | TWD 159.50 | 786.67K |
| 2026-09-29 | TWD 161.50 | -0.31% | TWD 163.00 | TWD 165.00 | TWD 159.00 | 998.32K |
| 2026-09-24 | TWD 162.00 | -1.52% | TWD 165.50 | TWD 165.50 | TWD 155.00 | 1.22M |
| 2026-09-23 | TWD 164.50 | -6.53% | TWD 177.00 | TWD 185.00 | TWD 162.50 | 2.34M |
| 2026-09-22 | TWD 176.00 | +8.31% | TWD 164.50 | TWD 178.00 | TWD 160.00 | 2.60M |
| 2026-09-21 | TWD 162.50 | +12.85% | TWD 144.00 | TWD 167.00 | TWD 144.00 | 3.40M |
| 2026-09-18 | TWD 144.00 | +2.86% | TWD 140.50 | TWD 151.00 | TWD 140.50 | 1.03M |
| 2026-09-17 | TWD 140.00 | -0.71% | TWD 143.00 | TWD 146.00 | TWD 139.50 | 670.82K |
| 2026-09-16 | TWD 141.00 | 0.00% | TWD 142.00 | TWD 145.50 | TWD 140.50 | 812.40K |
| 2026-09-15 | TWD 141.00 | -2.76% | TWD 144.50 | TWD 145.00 | TWD 140.00 | 1.19M |
| 2026-09-14 | TWD 145.00 | -0.68% | TWD 145.50 | TWD 157.50 | TWD 141.00 | 2.99M |
| 2026-09-11 | TWD 146.00 | +4.29% | TWD 139.50 | TWD 152.50 | TWD 136.50 | 3.05M |
| 2026-09-10 | TWD 140.00 | +1.45% | TWD 138.00 | TWD 144.00 | TWD 134.00 | 911.32K |
| 2026-09-09 | TWD 138.00 | -1.08% | TWD 141.00 | TWD 142.50 | TWD 134.00 | 1.51M |
| 2026-09-08 | TWD 139.50 | -4.12% | TWD 146.50 | TWD 149.50 | TWD 139.00 | 2.30M |
| 2026-09-07 | TWD 145.50 | +4.68% | TWD 140.50 | TWD 152.50 | TWD 137.00 | 3.86M |
| 2026-09-04 | TWD 139.00 | +7.75% | TWD 130.00 | TWD 145.00 | TWD 129.00 | 2.41M |
| 2026-09-03 | TWD 129.00 | +0.78% | TWD 125.50 | TWD 129.50 | TWD 123.00 | 1.25M |
| 2026-09-02 | TWD 128.00 | +5.35% | TWD 121.50 | TWD 129.50 | TWD 120.00 | 1.31M |
| 2026-09-01 | TWD 121.50 | -1.22% | TWD 122.00 | TWD 130.00 | TWD 119.00 | 1.32M |
| 2026-08-31 | TWD 123.00 | +1.23% | TWD 120.50 | TWD 132.50 | TWD 120.50 | 2.01M |
| 2026-08-28 | TWD 121.50 | -6.90% | TWD 130.00 | TWD 131.00 | TWD 120.50 | 2.63M |
| 2026-08-27 | TWD 130.50 | -6.79% | TWD 136.00 | TWD 140.00 | TWD 126.00 | 2.58M |
| 2026-08-26 | TWD 140.00 | +1.08% | TWD 138.50 | TWD 153.00 | TWD 134.00 | 3.28M |
| 2026-08-25 | TWD 138.50 | -0.36% | TWD 139.00 | TWD 145.50 | TWD 131.00 | 1.46M |
| 2026-08-24 | TWD 139.00 | -1.42% | TWD 136.50 | TWD 142.00 | TWD 130.00 | 1.95M |
| 2026-08-21 | TWD 141.00 | -4.73% | TWD 150.50 | TWD 150.50 | TWD 135.50 | 2.32M |
| 2026-08-20 | TWD 148.00 | +7.64% | TWD 138.50 | TWD 153.50 | TWD 132.00 | 3.87M |
| 2026-08-19 | TWD 137.50 | +20.09% | TWD 115.50 | TWD 152.00 | TWD 110.00 | 4.33M |
| 2026-08-18 | TWD 114.50 | -7.29% | TWD 122.00 | TWD 127.00 | TWD 111.50 | 3.02M |
| 2026-08-17 | TWD 123.50 | +7.39% | TWD 113.00 | TWD 130.50 | TWD 108.00 | 4.67M |
| 2026-08-14 | TWD 115.00 | +20.80% | TWD 95.30 | TWD 122.00 | TWD 95.30 | 6.06M |
| 2026-08-13 | TWD 95.20 | +1.38% | TWD 93.20 | TWD 96.80 | TWD 87.40 | 1.74M |
| 2026-08-12 | TWD 93.90 | +1.84% | TWD 91.60 | TWD 99.60 | TWD 88.50 | 2.84M |
| 2026-08-11 | TWD 92.20 | +10.02% | TWD 84.50 | TWD 97.10 | TWD 83.60 | 2.82M |
| 2026-08-10 | TWD 83.80 | +1.21% | TWD 83.20 | TWD 88.50 | TWD 81.90 | 831.42K |
| 2026-08-07 | TWD 82.80 | +1.47% | TWD 81.60 | TWD 86.00 | TWD 80.70 | 535.90K |
| 2026-08-06 | TWD 81.60 | 0.00% | TWD 81.50 | TWD 81.80 | TWD 80.70 | 635.73K |
| 2026-08-05 | TWD 81.60 | +0.12% | TWD 81.50 | TWD 84.60 | TWD 80.70 | 606.05K |
| 2026-08-04 | TWD 81.50 | -0.24% | TWD 81.20 | TWD 82.20 | TWD 78.30 | 534.54K |
| 2026-08-03 | TWD 81.70 | +0.12% | TWD 81.70 | TWD 82.40 | TWD 80.20 | 535.64K |
| 2026-07-31 | TWD 81.60 | +3.03% | TWD 80.80 | TWD 85.30 | TWD 80.00 | 634.38K |
| 2026-07-30 | TWD 79.20 | -3.06% | TWD 81.80 | TWD 82.10 | TWD 78.70 | 535.36K |
| 2026-07-29 | TWD 81.70 | -0.24% | TWD 81.50 | TWD 85.30 | TWD 77.70 | 1.51M |
| 2026-07-28 | TWD 81.90 | -4.66% | TWD 82.10 | TWD 85.80 | TWD 81.40 | 916.45K |
| 2026-07-27 | TWD 85.90 | +5.01% | TWD 82.70 | TWD 92.80 | TWD 81.80 | 1.45M |
| 2026-07-24 | TWD 81.80 | 0.00% | TWD 81.80 | TWD 85.20 | TWD 79.00 | 615.59K |
| 2026-07-23 | TWD 81.80 | +1.24% | TWD 80.80 | TWD 84.00 | TWD 79.80 | 550.21K |
| 2026-07-22 | TWD 80.80 | -0.25% | TWD 80.10 | TWD 81.50 | TWD 77.00 | 464.49K |
| 2026-07-21 | TWD 81.00 | -0.86% | TWD 85.10 | TWD 85.10 | TWD 76.70 | 615.26K |
| 2026-07-20 | TWD 81.70 | +1.74% | TWD 80.30 | TWD 86.60 | TWD 77.90 | 756.74K |
| 2026-07-17 | TWD 80.30 | -2.78% | TWD 82.40 | TWD 83.50 | TWD 76.00 | 1.14M |
| 2026-07-16 | TWD 82.60 | -2.59% | TWD 85.80 | TWD 86.90 | TWD 80.90 | 1.25M |
| 2026-07-15 | TWD 84.80 | +3.54% | TWD 82.00 | TWD 90.70 | TWD 80.70 | 1.66M |
| 2026-07-14 | TWD 81.90 | -7.04% | TWD 86.70 | TWD 87.00 | TWD 74.80 | 2.39M |
| 2026-07-13 | TWD 88.10 | -3.50% | TWD 91.90 | TWD 105.00 | TWD 83.70 | 3.15M |
| 2026-07-09 | TWD 91.30 | +17.05% | TWD 79.00 | TWD 98.40 | TWD 78.70 | 5.28M |
| 2026-07-08 | TWD 78.00 | +5.26% | TWD 74.10 | TWD 80.50 | TWD 73.00 | 1.70M |
| 2026-07-07 | TWD 74.10 | -0.13% | TWD 73.70 | TWD 74.30 | TWD 73.00 | 495.79K |
| 2026-07-06 | TWD 74.20 | -0.54% | TWD 74.10 | TWD 76.00 | TWD 73.60 | 656.52K |
| 2026-07-03 | TWD 74.60 | -1.19% | TWD 75.00 | TWD 76.20 | TWD 74.00 | 602.85K |
| 2026-07-02 | TWD 75.50 | -0.66% | TWD 76.00 | TWD 76.20 | TWD 74.90 | 556.95K |
| 2026-07-01 | TWD 76.00 | -0.91% | TWD 76.90 | TWD 76.90 | TWD 73.50 | 718.36K |
| 2026-06-30 | TWD 76.70 | -0.26% | TWD 79.40 | TWD 79.40 | TWD 73.20 | 861.08K |
| 2026-06-29 | TWD 76.90 | +2.81% | TWD 75.00 | TWD 81.60 | TWD 73.50 | 1.41M |
| 2026-06-26 | TWD 74.80 | +0.13% | TWD 73.90 | TWD 80.40 | TWD 71.20 | 1.27M |
| 2026-06-25 | TWD 74.70 | +4.92% | TWD 70.50 | TWD 74.70 | TWD 70.40 | 903.57K |
| 2026-06-24 | TWD 71.20 | +0.71% | TWD 70.70 | TWD 71.30 | TWD 70.40 | 559.36K |
| 2026-06-23 | TWD 70.70 | +0.28% | TWD 70.50 | TWD 71.20 | TWD 70.20 | 414.53K |
| 2026-06-22 | TWD 70.50 | -0.70% | TWD 71.00 | TWD 71.10 | TWD 70.30 | 384.08K |
| 2026-06-18 | TWD 71.00 | +0.42% | TWD 70.10 | TWD 73.50 | TWD 70.10 | 448.42K |
| 2026-06-17 | TWD 70.70 | +0.28% | TWD 70.90 | TWD 73.30 | TWD 70.20 | 552.42K |
| 2026-06-16 | TWD 70.50 | -0.70% | TWD 71.00 | TWD 71.40 | TWD 70.30 | 327.85K |
| 2026-06-15 | TWD 71.00 | -0.70% | TWD 70.80 | TWD 73.90 | TWD 70.40 | 602.04K |
| 2026-06-12 | TWD 71.50 | -0.69% | TWD 73.00 | TWD 74.20 | TWD 70.60 | 431.03K |
| 2026-06-11 | TWD 72.00 | -3.23% | TWD 74.90 | TWD 75.00 | TWD 68.60 | 737.14K |
| 2026-06-10 | TWD 74.40 | -1.59% | TWD 75.10 | TWD 76.10 | TWD 73.30 | 1.49M |
| 2026-06-09 | TWD 75.60 | +6.78% | TWD 70.80 | TWD 78.00 | TWD 70.50 | 1.38M |
| 2026-06-08 | TWD 70.80 | -3.80% | TWD 72.00 | TWD 72.60 | TWD 67.50 | 612.28K |
| 2026-06-05 | TWD 73.60 | -4.17% | TWD 76.90 | TWD 80.70 | TWD 70.30 | 1.44M |
| 2026-06-04 | TWD 76.80 | +7.87% | TWD 73.50 | TWD 88.00 | TWD 73.40 | 2.11M |
| 2026-06-03 | TWD 71.20 | +1.28% | TWD 70.80 | TWD 71.20 | TWD 69.90 | 510.49K |
| 2026-06-02 | TWD 70.30 | -1.68% | TWD 71.50 | TWD 72.00 | TWD 69.00 | 411.39K |
| 2026-06-01 | TWD 71.50 | +1.71% | TWD 70.30 | TWD 74.30 | TWD 70.00 | 550.14K |
| 2026-05-29 | TWD 70.30 | +3.23% | TWD 69.00 | TWD 70.80 | TWD 67.40 | 595.17K |
| 2026-05-28 | TWD 68.10 | -0.29% | TWD 68.30 | TWD 68.60 | TWD 67.30 | 287.89K |
| 2026-05-27 | TWD 68.30 | -1.30% | TWD 67.50 | TWD 71.30 | TWD 66.10 | 641.03K |
| 2026-05-26 | TWD 69.20 | +2.82% | TWD 67.40 | TWD 69.20 | TWD 65.90 | 764.07K |
| 2026-05-25 | TWD 67.30 | -2.60% | TWD 68.70 | TWD 69.00 | TWD 66.50 | 1.48M |