Green Solution Technology Co 7872
TPEX · Tayvan · Elektronik Teknoloji
TWD 52,00+1,50 (+%2,97)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 52,00 | +%2,97 | TWD 50,40 | TWD 52,00 | TWD 50,00 | 28,82K |
| 2026-10-01 | TWD 50,50 | %0,00 | TWD 50,50 | TWD 51,00 | TWD 50,00 | 37,92K |
| 2026-09-30 | TWD 50,50 | -%2,13 | TWD 51,50 | TWD 51,50 | TWD 50,00 | 44,57K |
| 2026-09-29 | TWD 51,60 | -%0,96 | TWD 52,60 | TWD 52,80 | TWD 50,30 | 55,80K |
| 2026-09-24 | TWD 52,10 | -%2,07 | TWD 53,20 | TWD 53,80 | TWD 51,90 | 35,69K |
| 2026-09-23 | TWD 53,20 | +%6,19 | TWD 50,70 | TWD 53,20 | TWD 50,50 | 59,17K |
| 2026-09-22 | TWD 50,10 | %0,00 | TWD 50,20 | TWD 50,80 | TWD 49,85 | 43,19K |
| 2026-09-21 | TWD 50,10 | +%0,60 | TWD 49,80 | TWD 50,90 | TWD 49,50 | 61,08K |
| 2026-09-18 | TWD 49,80 | +%2,47 | TWD 49,80 | TWD 49,80 | TWD 49,20 | 20,47K |
| 2026-09-17 | TWD 48,60 | -%0,41 | TWD 48,20 | TWD 49,90 | TWD 48,00 | 42,02K |
| 2026-09-16 | TWD 48,80 | +%1,88 | TWD 48,45 | TWD 49,00 | TWD 48,20 | 46,57K |
| 2026-09-15 | TWD 47,90 | -%0,73 | TWD 48,35 | TWD 48,45 | TWD 47,90 | 34,10K |
| 2026-09-14 | TWD 48,25 | -%0,72 | TWD 48,60 | TWD 48,60 | TWD 47,85 | 11,65K |
| 2026-09-11 | TWD 48,60 | -%0,72 | TWD 48,95 | TWD 50,00 | TWD 47,85 | 93,40K |
| 2026-09-10 | TWD 48,95 | +%1,98 | TWD 48,10 | TWD 48,95 | TWD 47,95 | 26,51K |
| 2026-09-09 | TWD 48,00 | %0,00 | TWD 47,85 | TWD 48,25 | TWD 47,85 | 69,51K |
| 2026-09-08 | TWD 48,00 | -%0,21 | TWD 48,10 | TWD 48,50 | TWD 47,85 | 34,21K |
| 2026-09-07 | TWD 48,10 | +%1,69 | TWD 47,30 | TWD 48,95 | TWD 47,30 | 87,65K |
| 2026-09-04 | TWD 47,30 | +%0,75 | TWD 46,95 | TWD 49,00 | TWD 46,05 | 52,67K |
| 2026-09-03 | TWD 46,95 | +%0,54 | TWD 46,60 | TWD 47,00 | TWD 45,65 | 33,77K |
| 2026-09-02 | TWD 46,70 | -%0,43 | TWD 47,45 | TWD 47,50 | TWD 46,65 | 57,60K |
| 2026-09-01 | TWD 46,90 | +%0,54 | TWD 46,65 | TWD 47,90 | TWD 46,60 | 49,52K |
| 2026-08-31 | TWD 46,65 | -%3,22 | TWD 47,85 | TWD 48,00 | TWD 46,65 | 23,74K |
| 2026-08-28 | TWD 48,20 | -%0,92 | TWD 48,35 | TWD 48,35 | TWD 47,75 | 51,66K |
| 2026-08-27 | TWD 48,65 | +%1,35 | TWD 47,95 | TWD 48,80 | TWD 47,90 | 25,20K |
| 2026-08-26 | TWD 48,00 | +%1,37 | TWD 47,35 | TWD 48,00 | TWD 47,05 | 55,27K |
| 2026-08-25 | TWD 47,35 | -%1,87 | TWD 48,00 | TWD 48,05 | TWD 47,35 | 35,13K |
| 2026-08-24 | TWD 48,25 | %0,00 | TWD 48,25 | TWD 48,25 | TWD 47,05 | 8,16K |
| 2026-08-21 | TWD 48,25 | -%0,52 | TWD 48,00 | TWD 48,80 | TWD 47,85 | 32,71K |
| 2026-08-20 | TWD 48,50 | +%0,83 | TWD 48,10 | TWD 49,00 | TWD 47,30 | 36,03K |
| 2026-08-19 | TWD 48,10 | -%6,05 | TWD 49,80 | TWD 49,90 | TWD 46,80 | 93,65K |
| 2026-08-18 | TWD 51,20 | +%2,20 | TWD 50,40 | TWD 51,20 | TWD 49,90 | 25,14K |
| 2026-08-17 | TWD 50,10 | +%1,31 | TWD 50,60 | TWD 50,60 | TWD 49,70 | 32,03K |
| 2026-08-14 | TWD 49,45 | %0,00 | TWD 49,85 | TWD 50,60 | TWD 49,45 | 68,60K |
| 2026-08-13 | TWD 49,45 | -%1,10 | TWD 49,85 | TWD 49,85 | TWD 48,25 | 44,14K |
| 2026-08-12 | TWD 50,00 | +%1,73 | TWD 50,40 | TWD 50,40 | TWD 48,95 | 27,44K |
| 2026-08-11 | TWD 49,15 | -%0,30 | TWD 49,50 | TWD 51,00 | TWD 49,05 | 41,84K |
| 2026-08-10 | TWD 49,30 | +%5,12 | TWD 46,90 | TWD 50,40 | TWD 46,90 | 54,12K |
| 2026-08-07 | TWD 46,90 | -%4,19 | TWD 47,05 | TWD 47,05 | TWD 44,75 | 71,16K |
| 2026-08-06 | TWD 48,95 | -%7,29 | TWD 50,70 | TWD 50,70 | TWD 46,40 | 106,35K |
| 2026-08-05 | TWD 52,80 | -%0,19 | TWD 52,90 | TWD 55,40 | TWD 50,50 | 55,75K |
| 2026-08-04 | TWD 52,90 | +%4,55 | TWD 50,60 | TWD 53,00 | TWD 48,85 | 41,70K |
| 2026-08-03 | TWD 50,60 | +%5,09 | TWD 46,85 | TWD 50,60 | TWD 46,75 | 35,62K |
| 2026-07-31 | TWD 48,15 | +%9,93 | TWD 43,80 | TWD 49,45 | TWD 43,80 | 45,47K |
| 2026-07-30 | TWD 43,80 | -%1,57 | TWD 44,50 | TWD 45,45 | TWD 42,40 | 46,92K |
| 2026-07-29 | TWD 44,50 | -%6,32 | TWD 47,50 | TWD 48,45 | TWD 41,40 | 131,22K |
| 2026-07-28 | TWD 47,50 | -%3,46 | TWD 49,20 | TWD 49,20 | TWD 46,05 | 61,25K |
| 2026-07-27 | TWD 49,20 | +%0,41 | TWD 48,90 | TWD 49,25 | TWD 46,55 | 47,49K |
| 2026-07-24 | TWD 49,00 | -%0,81 | TWD 49,35 | TWD 49,35 | TWD 47,05 | 18,23K |
| 2026-07-23 | TWD 49,40 | -%1,40 | TWD 50,00 | TWD 50,10 | TWD 46,40 | 50,45K |
| 2026-07-22 | TWD 50,10 | +%2,45 | TWD 48,90 | TWD 51,00 | TWD 48,85 | 67,10K |
| 2026-07-21 | TWD 48,90 | -%0,20 | TWD 47,95 | TWD 49,70 | TWD 47,95 | 104,46K |
| 2026-07-20 | TWD 49,00 | -%3,16 | TWD 50,60 | TWD 50,60 | TWD 47,10 | 95,39K |
| 2026-07-17 | TWD 50,60 | -%1,56 | TWD 51,00 | TWD 51,20 | TWD 48,30 | 104,19K |
| 2026-07-16 | TWD 51,40 | -%2,65 | TWD 52,90 | TWD 52,90 | TWD 50,60 | 43,33K |
| 2026-07-15 | TWD 52,80 | +%2,33 | TWD 51,60 | TWD 53,50 | TWD 50,30 | 67,52K |
| 2026-07-14 | TWD 51,60 | -%2,64 | TWD 53,00 | TWD 53,10 | TWD 49,00 | 120,64K |
| 2026-07-13 | TWD 53,00 | -%0,38 | TWD 53,20 | TWD 53,50 | TWD 51,10 | 58,14K |
| 2026-07-09 | TWD 53,20 | -%13,07 | TWD 61,20 | TWD 61,20 | TWD 51,60 | 342,27K |
| 2026-07-08 | TWD 61,20 | -%4,52 | TWD 64,10 | TWD 64,10 | TWD 59,00 | 92,93K |
| 2026-07-07 | TWD 64,10 | -%8,30 | TWD 69,90 | TWD 69,90 | TWD 61,10 | 106,89K |
| 2026-07-06 | TWD 69,90 | -%1,83 | TWD 71,10 | TWD 74,90 | TWD 67,10 | 281,46K |
| 2026-07-03 | TWD 71,20 | +%4,55 | TWD 67,90 | TWD 71,50 | TWD 64,80 | 102,21K |
| 2026-07-02 | TWD 68,10 | -%4,76 | TWD 70,50 | TWD 72,50 | TWD 65,60 | 109,20K |
| 2026-07-01 | TWD 71,50 | +%3,77 | TWD 68,90 | TWD 73,60 | TWD 68,90 | 134,53K |
| 2026-06-30 | TWD 68,90 | +%4,39 | TWD 66,00 | TWD 69,10 | TWD 65,60 | 47,71K |
| 2026-06-29 | TWD 66,00 | -%2,80 | TWD 67,90 | TWD 67,90 | TWD 63,00 | 70,75K |
| 2026-06-26 | TWD 67,90 | -%4,23 | TWD 70,90 | TWD 74,20 | TWD 66,10 | 104,82K |
| 2026-06-25 | TWD 70,90 | -%4,83 | TWD 74,50 | TWD 74,50 | TWD 67,00 | 136,04K |
| 2026-06-24 | TWD 74,50 | +%2,05 | TWD 70,00 | TWD 76,70 | TWD 66,80 | 271,08K |
| 2026-06-23 | TWD 73,00 | +%5,80 | TWD 70,20 | TWD 74,40 | TWD 66,50 | 580,87K |
| 2026-06-22 | TWD 69,00 | +%9,70 | TWD 62,90 | TWD 71,20 | TWD 60,40 | 521,80K |
| 2026-06-18 | TWD 62,90 | +%25,05 | TWD 49,80 | TWD 62,90 | TWD 49,80 | 366,29K |
| 2026-06-17 | TWD 50,30 | +%1,11 | TWD 49,75 | TWD 51,00 | TWD 49,00 | 90,89K |
| 2026-06-16 | TWD 49,75 | -%2,07 | TWD 50,50 | TWD 50,50 | TWD 48,00 | 116,30K |
| 2026-06-15 | TWD 50,80 | -%4,15 | TWD 53,00 | TWD 53,00 | TWD 49,80 | 240,29K |
| 2026-06-12 | TWD 53,00 | +%0,38 | TWD 53,20 | TWD 54,80 | TWD 50,60 | 81,25K |
| 2026-06-11 | TWD 52,80 | -%2,04 | TWD 53,90 | TWD 53,90 | TWD 50,60 | 81,19K |
| 2026-06-10 | TWD 53,90 | -%4,77 | TWD 56,50 | TWD 56,50 | TWD 51,60 | 99,43K |
| 2026-06-09 | TWD 56,60 | +%4,04 | TWD 54,20 | TWD 56,80 | TWD 52,90 | 79,65K |
| 2026-06-08 | TWD 54,40 | -%6,21 | TWD 56,20 | TWD 57,90 | TWD 50,30 | 112,17K |
| 2026-06-05 | TWD 58,00 | -%3,17 | TWD 59,80 | TWD 59,80 | TWD 56,10 | 60,62K |
| 2026-06-04 | TWD 59,90 | -%3,54 | TWD 62,10 | TWD 62,10 | TWD 57,30 | 60,71K |
| 2026-06-03 | TWD 62,10 | -%1,27 | TWD 62,90 | TWD 63,80 | TWD 60,20 | 46,00K |
| 2026-06-02 | TWD 62,90 | -%4,26 | TWD 65,70 | TWD 65,70 | TWD 61,10 | 48,63K |
| 2026-06-01 | TWD 65,70 | +%3,96 | TWD 63,20 | TWD 69,30 | TWD 62,80 | 163,72K |
| 2026-05-29 | TWD 63,20 | -%2,77 | TWD 65,00 | TWD 65,00 | TWD 60,90 | 87,64K |
| 2026-05-28 | TWD 65,00 | -%4,27 | TWD 67,80 | TWD 67,90 | TWD 62,20 | 94,48K |
| 2026-05-27 | TWD 67,90 | +%2,88 | TWD 66,00 | TWD 71,00 | TWD 64,60 | 241,54K |
| 2026-05-26 | TWD 66,00 | +%6,62 | TWD 61,90 | TWD 66,20 | TWD 61,00 | 243,18K |