Green Solution Technology Co 7872
TPEX · Taiwan · Electronic Technology
TWD 52.00+1.50 (+2.97%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 52.00 | +2.97% | TWD 50.40 | TWD 52.00 | TWD 50.00 | 28.82K |
| 2026-10-01 | TWD 50.50 | 0.00% | TWD 50.50 | TWD 51.00 | TWD 50.00 | 37.92K |
| 2026-09-30 | TWD 50.50 | -2.13% | TWD 51.50 | TWD 51.50 | TWD 50.00 | 44.57K |
| 2026-09-29 | TWD 51.60 | -0.96% | TWD 52.60 | TWD 52.80 | TWD 50.30 | 55.80K |
| 2026-09-24 | TWD 52.10 | -2.07% | TWD 53.20 | TWD 53.80 | TWD 51.90 | 35.69K |
| 2026-09-23 | TWD 53.20 | +6.19% | TWD 50.70 | TWD 53.20 | TWD 50.50 | 59.17K |
| 2026-09-22 | TWD 50.10 | 0.00% | TWD 50.20 | TWD 50.80 | TWD 49.85 | 43.19K |
| 2026-09-21 | TWD 50.10 | +0.60% | TWD 49.80 | TWD 50.90 | TWD 49.50 | 61.08K |
| 2026-09-18 | TWD 49.80 | +2.47% | TWD 49.80 | TWD 49.80 | TWD 49.20 | 20.47K |
| 2026-09-17 | TWD 48.60 | -0.41% | TWD 48.20 | TWD 49.90 | TWD 48.00 | 42.02K |
| 2026-09-16 | TWD 48.80 | +1.88% | TWD 48.45 | TWD 49.00 | TWD 48.20 | 46.57K |
| 2026-09-15 | TWD 47.90 | -0.73% | TWD 48.35 | TWD 48.45 | TWD 47.90 | 34.10K |
| 2026-09-14 | TWD 48.25 | -0.72% | TWD 48.60 | TWD 48.60 | TWD 47.85 | 11.65K |
| 2026-09-11 | TWD 48.60 | -0.72% | TWD 48.95 | TWD 50.00 | TWD 47.85 | 93.40K |
| 2026-09-10 | TWD 48.95 | +1.98% | TWD 48.10 | TWD 48.95 | TWD 47.95 | 26.51K |
| 2026-09-09 | TWD 48.00 | 0.00% | TWD 47.85 | TWD 48.25 | TWD 47.85 | 69.51K |
| 2026-09-08 | TWD 48.00 | -0.21% | TWD 48.10 | TWD 48.50 | TWD 47.85 | 34.21K |
| 2026-09-07 | TWD 48.10 | +1.69% | TWD 47.30 | TWD 48.95 | TWD 47.30 | 87.65K |
| 2026-09-04 | TWD 47.30 | +0.75% | TWD 46.95 | TWD 49.00 | TWD 46.05 | 52.67K |
| 2026-09-03 | TWD 46.95 | +0.54% | TWD 46.60 | TWD 47.00 | TWD 45.65 | 33.77K |
| 2026-09-02 | TWD 46.70 | -0.43% | TWD 47.45 | TWD 47.50 | TWD 46.65 | 57.60K |
| 2026-09-01 | TWD 46.90 | +0.54% | TWD 46.65 | TWD 47.90 | TWD 46.60 | 49.52K |
| 2026-08-31 | TWD 46.65 | -3.22% | TWD 47.85 | TWD 48.00 | TWD 46.65 | 23.74K |
| 2026-08-28 | TWD 48.20 | -0.92% | TWD 48.35 | TWD 48.35 | TWD 47.75 | 51.66K |
| 2026-08-27 | TWD 48.65 | +1.35% | TWD 47.95 | TWD 48.80 | TWD 47.90 | 25.20K |
| 2026-08-26 | TWD 48.00 | +1.37% | TWD 47.35 | TWD 48.00 | TWD 47.05 | 55.27K |
| 2026-08-25 | TWD 47.35 | -1.87% | TWD 48.00 | TWD 48.05 | TWD 47.35 | 35.13K |
| 2026-08-24 | TWD 48.25 | 0.00% | TWD 48.25 | TWD 48.25 | TWD 47.05 | 8.16K |
| 2026-08-21 | TWD 48.25 | -0.52% | TWD 48.00 | TWD 48.80 | TWD 47.85 | 32.71K |
| 2026-08-20 | TWD 48.50 | +0.83% | TWD 48.10 | TWD 49.00 | TWD 47.30 | 36.03K |
| 2026-08-19 | TWD 48.10 | -6.05% | TWD 49.80 | TWD 49.90 | TWD 46.80 | 93.65K |
| 2026-08-18 | TWD 51.20 | +2.20% | TWD 50.40 | TWD 51.20 | TWD 49.90 | 25.14K |
| 2026-08-17 | TWD 50.10 | +1.31% | TWD 50.60 | TWD 50.60 | TWD 49.70 | 32.03K |
| 2026-08-14 | TWD 49.45 | 0.00% | TWD 49.85 | TWD 50.60 | TWD 49.45 | 68.60K |
| 2026-08-13 | TWD 49.45 | -1.10% | TWD 49.85 | TWD 49.85 | TWD 48.25 | 44.14K |
| 2026-08-12 | TWD 50.00 | +1.73% | TWD 50.40 | TWD 50.40 | TWD 48.95 | 27.44K |
| 2026-08-11 | TWD 49.15 | -0.30% | TWD 49.50 | TWD 51.00 | TWD 49.05 | 41.84K |
| 2026-08-10 | TWD 49.30 | +5.12% | TWD 46.90 | TWD 50.40 | TWD 46.90 | 54.12K |
| 2026-08-07 | TWD 46.90 | -4.19% | TWD 47.05 | TWD 47.05 | TWD 44.75 | 71.16K |
| 2026-08-06 | TWD 48.95 | -7.29% | TWD 50.70 | TWD 50.70 | TWD 46.40 | 106.35K |
| 2026-08-05 | TWD 52.80 | -0.19% | TWD 52.90 | TWD 55.40 | TWD 50.50 | 55.75K |
| 2026-08-04 | TWD 52.90 | +4.55% | TWD 50.60 | TWD 53.00 | TWD 48.85 | 41.70K |
| 2026-08-03 | TWD 50.60 | +5.09% | TWD 46.85 | TWD 50.60 | TWD 46.75 | 35.62K |
| 2026-07-31 | TWD 48.15 | +9.93% | TWD 43.80 | TWD 49.45 | TWD 43.80 | 45.47K |
| 2026-07-30 | TWD 43.80 | -1.57% | TWD 44.50 | TWD 45.45 | TWD 42.40 | 46.92K |
| 2026-07-29 | TWD 44.50 | -6.32% | TWD 47.50 | TWD 48.45 | TWD 41.40 | 131.22K |
| 2026-07-28 | TWD 47.50 | -3.46% | TWD 49.20 | TWD 49.20 | TWD 46.05 | 61.25K |
| 2026-07-27 | TWD 49.20 | +0.41% | TWD 48.90 | TWD 49.25 | TWD 46.55 | 47.49K |
| 2026-07-24 | TWD 49.00 | -0.81% | TWD 49.35 | TWD 49.35 | TWD 47.05 | 18.23K |
| 2026-07-23 | TWD 49.40 | -1.40% | TWD 50.00 | TWD 50.10 | TWD 46.40 | 50.45K |
| 2026-07-22 | TWD 50.10 | +2.45% | TWD 48.90 | TWD 51.00 | TWD 48.85 | 67.10K |
| 2026-07-21 | TWD 48.90 | -0.20% | TWD 47.95 | TWD 49.70 | TWD 47.95 | 104.46K |
| 2026-07-20 | TWD 49.00 | -3.16% | TWD 50.60 | TWD 50.60 | TWD 47.10 | 95.39K |
| 2026-07-17 | TWD 50.60 | -1.56% | TWD 51.00 | TWD 51.20 | TWD 48.30 | 104.19K |
| 2026-07-16 | TWD 51.40 | -2.65% | TWD 52.90 | TWD 52.90 | TWD 50.60 | 43.33K |
| 2026-07-15 | TWD 52.80 | +2.33% | TWD 51.60 | TWD 53.50 | TWD 50.30 | 67.52K |
| 2026-07-14 | TWD 51.60 | -2.64% | TWD 53.00 | TWD 53.10 | TWD 49.00 | 120.64K |
| 2026-07-13 | TWD 53.00 | -0.38% | TWD 53.20 | TWD 53.50 | TWD 51.10 | 58.14K |
| 2026-07-09 | TWD 53.20 | -13.07% | TWD 61.20 | TWD 61.20 | TWD 51.60 | 342.27K |
| 2026-07-08 | TWD 61.20 | -4.52% | TWD 64.10 | TWD 64.10 | TWD 59.00 | 92.93K |
| 2026-07-07 | TWD 64.10 | -8.30% | TWD 69.90 | TWD 69.90 | TWD 61.10 | 106.89K |
| 2026-07-06 | TWD 69.90 | -1.83% | TWD 71.10 | TWD 74.90 | TWD 67.10 | 281.46K |
| 2026-07-03 | TWD 71.20 | +4.55% | TWD 67.90 | TWD 71.50 | TWD 64.80 | 102.21K |
| 2026-07-02 | TWD 68.10 | -4.76% | TWD 70.50 | TWD 72.50 | TWD 65.60 | 109.20K |
| 2026-07-01 | TWD 71.50 | +3.77% | TWD 68.90 | TWD 73.60 | TWD 68.90 | 134.53K |
| 2026-06-30 | TWD 68.90 | +4.39% | TWD 66.00 | TWD 69.10 | TWD 65.60 | 47.71K |
| 2026-06-29 | TWD 66.00 | -2.80% | TWD 67.90 | TWD 67.90 | TWD 63.00 | 70.75K |
| 2026-06-26 | TWD 67.90 | -4.23% | TWD 70.90 | TWD 74.20 | TWD 66.10 | 104.82K |
| 2026-06-25 | TWD 70.90 | -4.83% | TWD 74.50 | TWD 74.50 | TWD 67.00 | 136.04K |
| 2026-06-24 | TWD 74.50 | +2.05% | TWD 70.00 | TWD 76.70 | TWD 66.80 | 271.08K |
| 2026-06-23 | TWD 73.00 | +5.80% | TWD 70.20 | TWD 74.40 | TWD 66.50 | 580.87K |
| 2026-06-22 | TWD 69.00 | +9.70% | TWD 62.90 | TWD 71.20 | TWD 60.40 | 521.80K |
| 2026-06-18 | TWD 62.90 | +25.05% | TWD 49.80 | TWD 62.90 | TWD 49.80 | 366.29K |
| 2026-06-17 | TWD 50.30 | +1.11% | TWD 49.75 | TWD 51.00 | TWD 49.00 | 90.89K |
| 2026-06-16 | TWD 49.75 | -2.07% | TWD 50.50 | TWD 50.50 | TWD 48.00 | 116.30K |
| 2026-06-15 | TWD 50.80 | -4.15% | TWD 53.00 | TWD 53.00 | TWD 49.80 | 240.29K |
| 2026-06-12 | TWD 53.00 | +0.38% | TWD 53.20 | TWD 54.80 | TWD 50.60 | 81.25K |
| 2026-06-11 | TWD 52.80 | -2.04% | TWD 53.90 | TWD 53.90 | TWD 50.60 | 81.19K |
| 2026-06-10 | TWD 53.90 | -4.77% | TWD 56.50 | TWD 56.50 | TWD 51.60 | 99.43K |
| 2026-06-09 | TWD 56.60 | +4.04% | TWD 54.20 | TWD 56.80 | TWD 52.90 | 79.65K |
| 2026-06-08 | TWD 54.40 | -6.21% | TWD 56.20 | TWD 57.90 | TWD 50.30 | 112.17K |
| 2026-06-05 | TWD 58.00 | -3.17% | TWD 59.80 | TWD 59.80 | TWD 56.10 | 60.62K |
| 2026-06-04 | TWD 59.90 | -3.54% | TWD 62.10 | TWD 62.10 | TWD 57.30 | 60.71K |
| 2026-06-03 | TWD 62.10 | -1.27% | TWD 62.90 | TWD 63.80 | TWD 60.20 | 46.00K |
| 2026-06-02 | TWD 62.90 | -4.26% | TWD 65.70 | TWD 65.70 | TWD 61.10 | 48.63K |
| 2026-06-01 | TWD 65.70 | +3.96% | TWD 63.20 | TWD 69.30 | TWD 62.80 | 163.72K |
| 2026-05-29 | TWD 63.20 | -2.77% | TWD 65.00 | TWD 65.00 | TWD 60.90 | 87.64K |
| 2026-05-28 | TWD 65.00 | -4.27% | TWD 67.80 | TWD 67.90 | TWD 62.20 | 94.48K |
| 2026-05-27 | TWD 67.90 | +2.88% | TWD 66.00 | TWD 71.00 | TWD 64.60 | 241.54K |
| 2026-05-26 | TWD 66.00 | +6.62% | TWD 61.90 | TWD 66.20 | TWD 61.00 | 243.18K |