Altos Computing, Inc. 7875
TPEX · Tayvan · Teknoloji Hizmetleri
TWD 103,50+3,50 (+%3,50)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | TWD 103,50 | +%3,50 | TWD 100,00 | TWD 104,00 | TWD 99,00 | 3,35K |
| 2026-09-30 | TWD 100,00 | +%0,10 | TWD 100,00 | TWD 100,00 | TWD 98,00 | 858 |
| 2026-09-29 | TWD 99,90 | %0,00 | TWD 99,90 | TWD 99,90 | TWD 97,00 | 186 |
| 2026-09-24 | TWD 99,90 | -%0,10 | TWD 100,00 | TWD 100,00 | TWD 98,00 | 403 |
| 2026-09-23 | TWD 100,00 | -%2,44 | TWD 99,10 | TWD 102,50 | TWD 99,00 | 9,12K |
| 2026-09-22 | TWD 102,50 | %0,00 | TWD 102,00 | TWD 102,50 | TWD 99,00 | 3,55K |
| 2026-09-21 | TWD 102,50 | +%0,49 | TWD 105,00 | TWD 106,50 | TWD 101,50 | 4,18K |
| 2026-09-18 | TWD 102,00 | -%3,77 | TWD 106,00 | TWD 106,50 | TWD 101,50 | 7,86K |
| 2026-09-17 | TWD 106,00 | +%8,27 | TWD 98,80 | TWD 106,00 | TWD 97,90 | 9,01K |
| 2026-09-16 | TWD 97,90 | +%1,98 | TWD 98,90 | TWD 98,90 | TWD 97,90 | 103 |
| 2026-09-15 | TWD 96,00 | -%2,93 | TWD 98,90 | TWD 98,90 | TWD 95,10 | 1,08K |
| 2026-09-14 | TWD 98,90 | %0,00 | TWD 99,00 | TWD 99,00 | TWD 98,90 | 207 |
| 2026-09-11 | TWD 98,90 | %0,00 | TWD 98,00 | TWD 98,90 | TWD 95,00 | 537 |
| 2026-09-10 | TWD 98,90 | -%0,10 | TWD 98,90 | TWD 98,90 | TWD 95,00 | 621 |
| 2026-09-09 | TWD 99,00 | +%0,81 | TWD 99,00 | TWD 99,00 | TWD 99,00 | 156 |
| 2026-09-08 | TWD 98,20 | -%3,25 | TWD 102,50 | TWD 102,50 | TWD 97,50 | 7,93K |
| 2026-09-07 | TWD 101,50 | -%0,98 | TWD 102,50 | TWD 102,50 | TWD 101,50 | 444 |
| 2026-09-04 | TWD 102,50 | %0,00 | TWD 102,50 | TWD 102,50 | TWD 102,50 | 66 |
| 2026-09-03 | TWD 102,50 | %0,00 | TWD 102,50 | TWD 102,50 | TWD 102,00 | 1,52K |
| 2026-09-02 | TWD 102,50 | -%1,44 | TWD 106,00 | TWD 106,00 | TWD 99,00 | 5,46K |
| 2026-09-01 | TWD 104,00 | -%1,89 | TWD 106,00 | TWD 106,50 | TWD 104,00 | 1,81K |
| 2026-08-31 | TWD 106,00 | +%1,92 | TWD 106,50 | TWD 106,50 | TWD 102,00 | 1,00K |
| 2026-08-28 | TWD 104,00 | +%1,46 | TWD 102,50 | TWD 106,50 | TWD 100,50 | 1,42K |
| 2026-08-27 | TWD 102,50 | %0,00 | TWD 102,50 | TWD 102,50 | TWD 100,50 | 3,11K |
| 2026-08-26 | TWD 102,50 | -%0,97 | TWD 103,50 | TWD 104,50 | TWD 100,00 | 6,49K |
| 2026-08-25 | TWD 103,50 | -%0,96 | TWD 104,50 | TWD 104,50 | TWD 100,00 | 972 |
| 2026-08-24 | TWD 104,50 | -%3,69 | TWD 106,50 | TWD 108,50 | TWD 102,00 | 5,27K |
| 2026-08-20 | TWD 108,50 | %0,00 | TWD 108,50 | TWD 108,50 | TWD 108,50 | 1 |
| 2026-08-19 | TWD 108,50 | +%4,33 | TWD 104,50 | TWD 108,50 | TWD 101,00 | 3,08K |
| 2026-08-18 | TWD 104,00 | -%0,48 | TWD 104,50 | TWD 104,50 | TWD 100,00 | 604 |
| 2026-08-17 | TWD 104,50 | -%5,00 | TWD 110,00 | TWD 110,00 | TWD 104,00 | 4,20K |
| 2026-08-14 | TWD 110,00 | %0,00 | TWD 110,00 | TWD 110,00 | TWD 110,00 | 21 |
| 2026-08-13 | TWD 110,00 | +%0,46 | TWD 109,50 | TWD 110,00 | TWD 109,00 | 2,51K |
| 2026-08-12 | TWD 109,50 | %0,00 | TWD 109,50 | TWD 109,50 | TWD 109,50 | 101 |
| 2026-08-11 | TWD 109,50 | -%4,37 | TWD 114,00 | TWD 114,00 | TWD 108,00 | 7,06K |
| 2026-08-10 | TWD 114,50 | +%2,69 | TWD 115,00 | TWD 115,00 | TWD 111,50 | 1,11K |
| 2026-08-07 | TWD 111,50 | -%4,29 | TWD 112,00 | TWD 116,50 | TWD 111,00 | 9,14K |
| 2026-08-06 | TWD 116,50 | +%5,43 | TWD 110,50 | TWD 117,50 | TWD 110,00 | 15,50K |
| 2026-08-05 | TWD 110,50 | %0,00 | TWD 110,50 | TWD 110,50 | TWD 105,00 | 7,14K |
| 2026-08-04 | TWD 110,50 | +%0,45 | TWD 110,50 | TWD 110,50 | TWD 110,50 | 352 |
| 2026-08-03 | TWD 110,00 | +%1,85 | TWD 107,50 | TWD 110,50 | TWD 103,00 | 3,22K |
| 2026-07-31 | TWD 108,00 | +%1,41 | TWD 107,50 | TWD 108,00 | TWD 103,50 | 17 |
| 2026-07-30 | TWD 106,50 | -%3,62 | TWD 110,50 | TWD 111,00 | TWD 103,50 | 4,39K |
| 2026-07-29 | TWD 110,50 | -%0,45 | TWD 110,00 | TWD 110,50 | TWD 105,50 | 300 |
| 2026-07-28 | TWD 111,00 | +%3,74 | TWD 110,00 | TWD 111,00 | TWD 110,00 | 2,01K |
| 2026-07-27 | TWD 107,00 | -%9,32 | TWD 113,00 | TWD 113,50 | TWD 106,00 | 13,52K |
| 2026-07-24 | TWD 118,00 | %0,00 | TWD 118,00 | TWD 118,00 | TWD 118,00 | 1 |
| 2026-07-23 | TWD 118,00 | +%0,43 | TWD 117,50 | TWD 118,00 | TWD 112,50 | 2,00K |
| 2026-07-22 | TWD 117,50 | %0,00 | TWD 117,50 | TWD 117,50 | TWD 117,50 | 604 |
| 2026-07-21 | TWD 117,50 | +%6,82 | TWD 112,00 | TWD 117,50 | TWD 112,00 | 5,20K |
| 2026-07-20 | TWD 110,00 | -%5,17 | TWD 116,00 | TWD 116,00 | TWD 106,50 | 10,12K |
| 2026-07-17 | TWD 116,00 | -%9,38 | TWD 128,00 | TWD 128,00 | TWD 116,00 | 17,53K |
| 2026-07-16 | TWD 128,00 | %0,00 | TWD 128,00 | TWD 128,00 | TWD 128,00 | 1 |
| 2026-07-15 | TWD 128,00 | %0,00 | TWD 128,00 | TWD 128,00 | TWD 122,50 | 273 |
| 2026-07-14 | TWD 128,00 | %0,00 | TWD 128,00 | TWD 128,00 | TWD 128,00 | 1 |
| 2026-07-13 | TWD 128,00 | +%4,92 | TWD 126,50 | TWD 133,00 | TWD 124,50 | 16,21K |
| 2026-07-09 | TWD 122,00 | +%1,67 | TWD 121,50 | TWD 126,50 | TWD 121,50 | 6,32K |
| 2026-07-08 | TWD 120,00 | -%8,40 | TWD 135,00 | TWD 135,00 | TWD 116,00 | 40,08K |
| 2026-07-07 | TWD 131,00 | +%1,55 | TWD 131,50 | TWD 141,50 | TWD 131,00 | 17,35K |
| 2026-07-06 | TWD 129,00 | %0,00 | TWD 134,50 | TWD 134,50 | TWD 128,50 | 8,05K |
| 2026-07-03 | TWD 129,00 | -%0,39 | TWD 134,50 | TWD 134,50 | TWD 129,00 | 5,32K |
| 2026-07-02 | TWD 129,50 | -%1,15 | TWD 134,50 | TWD 134,50 | TWD 128,50 | 2,30K |
| 2026-07-01 | TWD 131,00 | -%2,60 | TWD 134,50 | TWD 134,50 | TWD 129,00 | 3,11K |
| 2026-06-30 | TWD 134,50 | +%1,13 | TWD 133,50 | TWD 135,00 | TWD 133,00 | 3,36K |
| 2026-06-29 | TWD 133,00 | +%1,53 | TWD 131,00 | TWD 133,00 | TWD 127,50 | 11,22K |
| 2026-06-26 | TWD 131,00 | %0,00 | TWD 128,50 | TWD 131,00 | TWD 128,00 | 3,14K |
| 2026-06-25 | TWD 131,00 | +%1,16 | TWD 131,00 | TWD 131,00 | TWD 131,00 | 164 |
| 2026-06-24 | TWD 129,50 | -%1,52 | TWD 132,00 | TWD 134,50 | TWD 129,00 | 13,74K |
| 2026-06-23 | TWD 131,50 | -%2,95 | TWD 131,50 | TWD 134,00 | TWD 129,00 | 4,02K |
| 2026-06-22 | TWD 135,50 | +%2,65 | TWD 137,50 | TWD 137,50 | TWD 131,50 | 16,15K |
| 2026-06-18 | TWD 132,00 | -%7,69 | TWD 145,00 | TWD 145,00 | TWD 130,50 | 10,10K |
| 2026-06-17 | TWD 143,00 | -%1,72 | TWD 146,00 | TWD 147,50 | TWD 141,00 | 4,46K |
| 2026-06-16 | TWD 145,50 | -%1,69 | TWD 148,00 | TWD 148,00 | TWD 142,50 | 4,96K |
| 2026-06-15 | TWD 148,00 | +%2,78 | TWD 143,50 | TWD 156,00 | TWD 141,00 | 51,28K |
| 2026-06-12 | TWD 144,00 | +%1,41 | TWD 142,00 | TWD 144,50 | TWD 142,00 | 2,01K |
| 2026-06-11 | TWD 142,00 | %0,00 | TWD 142,00 | TWD 145,50 | TWD 137,50 | 15,06K |
| 2026-06-10 | TWD 142,00 | -%0,70 | TWD 141,00 | TWD 143,50 | TWD 136,50 | 14,37K |
| 2026-06-09 | TWD 143,00 | +%4,38 | TWD 137,00 | TWD 143,50 | TWD 137,00 | 22,21K |
| 2026-06-08 | TWD 137,00 | -%5,52 | TWD 133,00 | TWD 142,50 | TWD 129,00 | 28,25K |
| 2026-06-05 | TWD 145,00 | +%9,02 | TWD 140,00 | TWD 149,00 | TWD 140,00 | 40,27K |
| 2026-06-04 | TWD 133,00 | -%6,67 | TWD 142,50 | TWD 142,50 | TWD 133,00 | 9,76K |
| 2026-06-03 | TWD 142,50 | +%2,52 | TWD 139,50 | TWD 142,50 | TWD 137,50 | 9,45K |
| 2026-06-02 | TWD 139,00 | -%1,77 | TWD 141,50 | TWD 141,50 | TWD 136,00 | 34,06K |
| 2026-06-01 | TWD 141,50 | +%8,85 | TWD 130,00 | TWD 148,00 | TWD 130,00 | 33,23K |
| 2026-05-29 | TWD 130,00 | +%4,00 | TWD 125,00 | TWD 130,50 | TWD 125,00 | 9,11K |
| 2026-05-28 | TWD 125,00 | -%3,10 | TWD 133,50 | TWD 133,50 | TWD 125,00 | 9,15K |
| 2026-05-27 | TWD 129,00 | +%1,18 | TWD 133,50 | TWD 133,50 | TWD 127,50 | 6,29K |
| 2026-05-26 | TWD 127,50 | -%10,84 | TWD 140,50 | TWD 143,00 | TWD 127,00 | 13,78K |
| 2026-05-25 | TWD 143,00 | -%1,38 | TWD 145,00 | TWD 149,00 | TWD 142,50 | 42,57K |
| 2026-05-22 | TWD 145,00 | +%15,08 | TWD 131,50 | TWD 157,50 | TWD 131,50 | 42,30K |