Altos Computing, Inc. 7875
TPEX · Taiwan · Technology Services
TWD 103.50+3.50 (+3.50%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | TWD 103.50 | +3.50% | TWD 100.00 | TWD 104.00 | TWD 99.00 | 3.35K |
| 2026-09-30 | TWD 100.00 | +0.10% | TWD 100.00 | TWD 100.00 | TWD 98.00 | 858 |
| 2026-09-29 | TWD 99.90 | 0.00% | TWD 99.90 | TWD 99.90 | TWD 97.00 | 186 |
| 2026-09-24 | TWD 99.90 | -0.10% | TWD 100.00 | TWD 100.00 | TWD 98.00 | 403 |
| 2026-09-23 | TWD 100.00 | -2.44% | TWD 99.10 | TWD 102.50 | TWD 99.00 | 9.12K |
| 2026-09-22 | TWD 102.50 | 0.00% | TWD 102.00 | TWD 102.50 | TWD 99.00 | 3.55K |
| 2026-09-21 | TWD 102.50 | +0.49% | TWD 105.00 | TWD 106.50 | TWD 101.50 | 4.18K |
| 2026-09-18 | TWD 102.00 | -3.77% | TWD 106.00 | TWD 106.50 | TWD 101.50 | 7.86K |
| 2026-09-17 | TWD 106.00 | +8.27% | TWD 98.80 | TWD 106.00 | TWD 97.90 | 9.01K |
| 2026-09-16 | TWD 97.90 | +1.98% | TWD 98.90 | TWD 98.90 | TWD 97.90 | 103 |
| 2026-09-15 | TWD 96.00 | -2.93% | TWD 98.90 | TWD 98.90 | TWD 95.10 | 1.08K |
| 2026-09-14 | TWD 98.90 | 0.00% | TWD 99.00 | TWD 99.00 | TWD 98.90 | 207 |
| 2026-09-11 | TWD 98.90 | 0.00% | TWD 98.00 | TWD 98.90 | TWD 95.00 | 537 |
| 2026-09-10 | TWD 98.90 | -0.10% | TWD 98.90 | TWD 98.90 | TWD 95.00 | 621 |
| 2026-09-09 | TWD 99.00 | +0.81% | TWD 99.00 | TWD 99.00 | TWD 99.00 | 156 |
| 2026-09-08 | TWD 98.20 | -3.25% | TWD 102.50 | TWD 102.50 | TWD 97.50 | 7.93K |
| 2026-09-07 | TWD 101.50 | -0.98% | TWD 102.50 | TWD 102.50 | TWD 101.50 | 444 |
| 2026-09-04 | TWD 102.50 | 0.00% | TWD 102.50 | TWD 102.50 | TWD 102.50 | 66 |
| 2026-09-03 | TWD 102.50 | 0.00% | TWD 102.50 | TWD 102.50 | TWD 102.00 | 1.52K |
| 2026-09-02 | TWD 102.50 | -1.44% | TWD 106.00 | TWD 106.00 | TWD 99.00 | 5.46K |
| 2026-09-01 | TWD 104.00 | -1.89% | TWD 106.00 | TWD 106.50 | TWD 104.00 | 1.81K |
| 2026-08-31 | TWD 106.00 | +1.92% | TWD 106.50 | TWD 106.50 | TWD 102.00 | 1.00K |
| 2026-08-28 | TWD 104.00 | +1.46% | TWD 102.50 | TWD 106.50 | TWD 100.50 | 1.42K |
| 2026-08-27 | TWD 102.50 | 0.00% | TWD 102.50 | TWD 102.50 | TWD 100.50 | 3.11K |
| 2026-08-26 | TWD 102.50 | -0.97% | TWD 103.50 | TWD 104.50 | TWD 100.00 | 6.49K |
| 2026-08-25 | TWD 103.50 | -0.96% | TWD 104.50 | TWD 104.50 | TWD 100.00 | 972 |
| 2026-08-24 | TWD 104.50 | -3.69% | TWD 106.50 | TWD 108.50 | TWD 102.00 | 5.27K |
| 2026-08-20 | TWD 108.50 | 0.00% | TWD 108.50 | TWD 108.50 | TWD 108.50 | 1 |
| 2026-08-19 | TWD 108.50 | +4.33% | TWD 104.50 | TWD 108.50 | TWD 101.00 | 3.08K |
| 2026-08-18 | TWD 104.00 | -0.48% | TWD 104.50 | TWD 104.50 | TWD 100.00 | 604 |
| 2026-08-17 | TWD 104.50 | -5.00% | TWD 110.00 | TWD 110.00 | TWD 104.00 | 4.20K |
| 2026-08-14 | TWD 110.00 | 0.00% | TWD 110.00 | TWD 110.00 | TWD 110.00 | 21 |
| 2026-08-13 | TWD 110.00 | +0.46% | TWD 109.50 | TWD 110.00 | TWD 109.00 | 2.51K |
| 2026-08-12 | TWD 109.50 | 0.00% | TWD 109.50 | TWD 109.50 | TWD 109.50 | 101 |
| 2026-08-11 | TWD 109.50 | -4.37% | TWD 114.00 | TWD 114.00 | TWD 108.00 | 7.06K |
| 2026-08-10 | TWD 114.50 | +2.69% | TWD 115.00 | TWD 115.00 | TWD 111.50 | 1.11K |
| 2026-08-07 | TWD 111.50 | -4.29% | TWD 112.00 | TWD 116.50 | TWD 111.00 | 9.14K |
| 2026-08-06 | TWD 116.50 | +5.43% | TWD 110.50 | TWD 117.50 | TWD 110.00 | 15.50K |
| 2026-08-05 | TWD 110.50 | 0.00% | TWD 110.50 | TWD 110.50 | TWD 105.00 | 7.14K |
| 2026-08-04 | TWD 110.50 | +0.45% | TWD 110.50 | TWD 110.50 | TWD 110.50 | 352 |
| 2026-08-03 | TWD 110.00 | +1.85% | TWD 107.50 | TWD 110.50 | TWD 103.00 | 3.22K |
| 2026-07-31 | TWD 108.00 | +1.41% | TWD 107.50 | TWD 108.00 | TWD 103.50 | 17 |
| 2026-07-30 | TWD 106.50 | -3.62% | TWD 110.50 | TWD 111.00 | TWD 103.50 | 4.39K |
| 2026-07-29 | TWD 110.50 | -0.45% | TWD 110.00 | TWD 110.50 | TWD 105.50 | 300 |
| 2026-07-28 | TWD 111.00 | +3.74% | TWD 110.00 | TWD 111.00 | TWD 110.00 | 2.01K |
| 2026-07-27 | TWD 107.00 | -9.32% | TWD 113.00 | TWD 113.50 | TWD 106.00 | 13.52K |
| 2026-07-24 | TWD 118.00 | 0.00% | TWD 118.00 | TWD 118.00 | TWD 118.00 | 1 |
| 2026-07-23 | TWD 118.00 | +0.43% | TWD 117.50 | TWD 118.00 | TWD 112.50 | 2.00K |
| 2026-07-22 | TWD 117.50 | 0.00% | TWD 117.50 | TWD 117.50 | TWD 117.50 | 604 |
| 2026-07-21 | TWD 117.50 | +6.82% | TWD 112.00 | TWD 117.50 | TWD 112.00 | 5.20K |
| 2026-07-20 | TWD 110.00 | -5.17% | TWD 116.00 | TWD 116.00 | TWD 106.50 | 10.12K |
| 2026-07-17 | TWD 116.00 | -9.38% | TWD 128.00 | TWD 128.00 | TWD 116.00 | 17.53K |
| 2026-07-16 | TWD 128.00 | 0.00% | TWD 128.00 | TWD 128.00 | TWD 128.00 | 1 |
| 2026-07-15 | TWD 128.00 | 0.00% | TWD 128.00 | TWD 128.00 | TWD 122.50 | 273 |
| 2026-07-14 | TWD 128.00 | 0.00% | TWD 128.00 | TWD 128.00 | TWD 128.00 | 1 |
| 2026-07-13 | TWD 128.00 | +4.92% | TWD 126.50 | TWD 133.00 | TWD 124.50 | 16.21K |
| 2026-07-09 | TWD 122.00 | +1.67% | TWD 121.50 | TWD 126.50 | TWD 121.50 | 6.32K |
| 2026-07-08 | TWD 120.00 | -8.40% | TWD 135.00 | TWD 135.00 | TWD 116.00 | 40.08K |
| 2026-07-07 | TWD 131.00 | +1.55% | TWD 131.50 | TWD 141.50 | TWD 131.00 | 17.35K |
| 2026-07-06 | TWD 129.00 | 0.00% | TWD 134.50 | TWD 134.50 | TWD 128.50 | 8.05K |
| 2026-07-03 | TWD 129.00 | -0.39% | TWD 134.50 | TWD 134.50 | TWD 129.00 | 5.32K |
| 2026-07-02 | TWD 129.50 | -1.15% | TWD 134.50 | TWD 134.50 | TWD 128.50 | 2.30K |
| 2026-07-01 | TWD 131.00 | -2.60% | TWD 134.50 | TWD 134.50 | TWD 129.00 | 3.11K |
| 2026-06-30 | TWD 134.50 | +1.13% | TWD 133.50 | TWD 135.00 | TWD 133.00 | 3.36K |
| 2026-06-29 | TWD 133.00 | +1.53% | TWD 131.00 | TWD 133.00 | TWD 127.50 | 11.22K |
| 2026-06-26 | TWD 131.00 | 0.00% | TWD 128.50 | TWD 131.00 | TWD 128.00 | 3.14K |
| 2026-06-25 | TWD 131.00 | +1.16% | TWD 131.00 | TWD 131.00 | TWD 131.00 | 164 |
| 2026-06-24 | TWD 129.50 | -1.52% | TWD 132.00 | TWD 134.50 | TWD 129.00 | 13.74K |
| 2026-06-23 | TWD 131.50 | -2.95% | TWD 131.50 | TWD 134.00 | TWD 129.00 | 4.02K |
| 2026-06-22 | TWD 135.50 | +2.65% | TWD 137.50 | TWD 137.50 | TWD 131.50 | 16.15K |
| 2026-06-18 | TWD 132.00 | -7.69% | TWD 145.00 | TWD 145.00 | TWD 130.50 | 10.10K |
| 2026-06-17 | TWD 143.00 | -1.72% | TWD 146.00 | TWD 147.50 | TWD 141.00 | 4.46K |
| 2026-06-16 | TWD 145.50 | -1.69% | TWD 148.00 | TWD 148.00 | TWD 142.50 | 4.96K |
| 2026-06-15 | TWD 148.00 | +2.78% | TWD 143.50 | TWD 156.00 | TWD 141.00 | 51.28K |
| 2026-06-12 | TWD 144.00 | +1.41% | TWD 142.00 | TWD 144.50 | TWD 142.00 | 2.01K |
| 2026-06-11 | TWD 142.00 | 0.00% | TWD 142.00 | TWD 145.50 | TWD 137.50 | 15.06K |
| 2026-06-10 | TWD 142.00 | -0.70% | TWD 141.00 | TWD 143.50 | TWD 136.50 | 14.37K |
| 2026-06-09 | TWD 143.00 | +4.38% | TWD 137.00 | TWD 143.50 | TWD 137.00 | 22.21K |
| 2026-06-08 | TWD 137.00 | -5.52% | TWD 133.00 | TWD 142.50 | TWD 129.00 | 28.25K |
| 2026-06-05 | TWD 145.00 | +9.02% | TWD 140.00 | TWD 149.00 | TWD 140.00 | 40.27K |
| 2026-06-04 | TWD 133.00 | -6.67% | TWD 142.50 | TWD 142.50 | TWD 133.00 | 9.76K |
| 2026-06-03 | TWD 142.50 | +2.52% | TWD 139.50 | TWD 142.50 | TWD 137.50 | 9.45K |
| 2026-06-02 | TWD 139.00 | -1.77% | TWD 141.50 | TWD 141.50 | TWD 136.00 | 34.06K |
| 2026-06-01 | TWD 141.50 | +8.85% | TWD 130.00 | TWD 148.00 | TWD 130.00 | 33.23K |
| 2026-05-29 | TWD 130.00 | +4.00% | TWD 125.00 | TWD 130.50 | TWD 125.00 | 9.11K |
| 2026-05-28 | TWD 125.00 | -3.10% | TWD 133.50 | TWD 133.50 | TWD 125.00 | 9.15K |
| 2026-05-27 | TWD 129.00 | +1.18% | TWD 133.50 | TWD 133.50 | TWD 127.50 | 6.29K |
| 2026-05-26 | TWD 127.50 | -10.84% | TWD 140.50 | TWD 143.00 | TWD 127.00 | 13.78K |
| 2026-05-25 | TWD 143.00 | -1.38% | TWD 145.00 | TWD 149.00 | TWD 142.50 | 42.57K |
| 2026-05-22 | TWD 145.00 | +15.08% | TWD 131.50 | TWD 157.50 | TWD 131.50 | 42.30K |