Teinco Technology Co. Ltd. 7877
TPEX · Tayvan · Endüstriyel Hizmetler
TWD 36,90+0,45 (+%1,23)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 36,90 | +%1,23 | TWD 36,85 | TWD 36,90 | TWD 36,30 | 6,02K |
| 2026-10-01 | TWD 36,45 | -%0,82 | TWD 36,90 | TWD 36,90 | TWD 35,70 | 38,04K |
| 2026-09-30 | TWD 36,75 | -%0,14 | TWD 36,80 | TWD 36,80 | TWD 35,65 | 27,63K |
| 2026-09-29 | TWD 36,80 | -%0,94 | TWD 37,25 | TWD 37,40 | TWD 35,75 | 38,05K |
| 2026-09-24 | TWD 37,15 | +%0,27 | TWD 37,30 | TWD 37,30 | TWD 36,50 | 7,04K |
| 2026-09-23 | TWD 37,05 | -%0,27 | TWD 37,00 | TWD 37,15 | TWD 36,40 | 12,15K |
| 2026-09-22 | TWD 37,15 | +%0,68 | TWD 37,15 | TWD 37,15 | TWD 36,60 | 40,03K |
| 2026-09-21 | TWD 36,90 | -%0,81 | TWD 37,15 | TWD 37,15 | TWD 36,35 | 49,05K |
| 2026-09-18 | TWD 37,20 | +%1,22 | TWD 37,20 | TWD 37,20 | TWD 36,35 | 64,05K |
| 2026-09-17 | TWD 36,75 | +%0,55 | TWD 36,60 | TWD 37,50 | TWD 36,00 | 69,11K |
| 2026-09-16 | TWD 36,55 | +%1,53 | TWD 36,00 | TWD 36,60 | TWD 35,90 | 60,14K |
| 2026-09-15 | TWD 36,00 | %0,00 | TWD 36,00 | TWD 36,00 | TWD 35,50 | 7,03K |
| 2026-09-14 | TWD 36,00 | -%4,00 | TWD 37,65 | TWD 37,65 | TWD 34,85 | 14,27K |
| 2026-09-11 | TWD 37,50 | +%0,54 | TWD 37,30 | TWD 37,60 | TWD 36,85 | 20,52K |
| 2026-09-10 | TWD 37,30 | -%0,40 | TWD 37,40 | TWD 37,40 | TWD 36,50 | 10,57K |
| 2026-09-09 | TWD 37,45 | +%0,94 | TWD 36,55 | TWD 37,80 | TWD 35,30 | 79,77K |
| 2026-09-08 | TWD 37,10 | %0,00 | TWD 37,15 | TWD 37,70 | TWD 35,50 | 35,31K |
| 2026-09-07 | TWD 37,10 | -%1,46 | TWD 37,00 | TWD 37,15 | TWD 36,35 | 18,03K |
| 2026-09-04 | TWD 37,65 | %0,00 | TWD 37,90 | TWD 38,15 | TWD 36,35 | 21,02K |
| 2026-09-03 | TWD 37,65 | +%2,45 | TWD 36,75 | TWD 37,65 | TWD 36,60 | 10,10K |
| 2026-09-02 | TWD 36,75 | -%2,78 | TWD 38,30 | TWD 38,30 | TWD 36,35 | 47,05K |
| 2026-09-01 | TWD 37,80 | -%0,53 | TWD 38,15 | TWD 38,15 | TWD 36,85 | 21,03K |
| 2026-08-31 | TWD 38,00 | -%0,39 | TWD 38,15 | TWD 38,30 | TWD 36,40 | 10,02K |
| 2026-08-28 | TWD 38,15 | +%2,01 | TWD 38,05 | TWD 38,15 | TWD 36,90 | 16,64K |
| 2026-08-27 | TWD 37,40 | -%1,97 | TWD 38,15 | TWD 38,15 | TWD 36,85 | 51,09K |
| 2026-08-26 | TWD 38,15 | +%1,46 | TWD 37,60 | TWD 38,40 | TWD 36,85 | 25,61K |
| 2026-08-25 | TWD 37,60 | +%2,45 | TWD 36,70 | TWD 37,65 | TWD 35,85 | 27,13K |
| 2026-08-24 | TWD 36,70 | -%2,39 | TWD 37,60 | TWD 37,70 | TWD 35,95 | 101,24K |
| 2026-08-21 | TWD 37,60 | -%2,46 | TWD 37,05 | TWD 38,00 | TWD 36,60 | 94,57K |
| 2026-08-20 | TWD 38,55 | +%1,45 | TWD 38,65 | TWD 38,65 | TWD 36,85 | 23,85K |
| 2026-08-19 | TWD 38,00 | -%1,55 | TWD 38,65 | TWD 38,65 | TWD 37,00 | 25,96K |
| 2026-08-18 | TWD 38,60 | -%3,50 | TWD 40,10 | TWD 40,20 | TWD 36,85 | 144,66K |
| 2026-08-17 | TWD 40,00 | +%0,76 | TWD 39,20 | TWD 40,00 | TWD 38,85 | 62,03K |
| 2026-08-14 | TWD 39,70 | +%1,15 | TWD 39,30 | TWD 40,50 | TWD 38,35 | 98,55K |
| 2026-08-13 | TWD 39,25 | -%2,24 | TWD 40,15 | TWD 40,15 | TWD 39,10 | 41,03K |
| 2026-08-12 | TWD 40,15 | -%0,12 | TWD 40,20 | TWD 40,20 | TWD 39,15 | 37,99K |
| 2026-08-11 | TWD 40,20 | +%0,12 | TWD 40,15 | TWD 40,20 | TWD 39,25 | 12,16K |
| 2026-08-10 | TWD 40,15 | %0,00 | TWD 39,05 | TWD 40,15 | TWD 39,05 | 49,37K |
| 2026-08-07 | TWD 40,15 | +%0,38 | TWD 39,55 | TWD 40,15 | TWD 39,35 | 18,02K |
| 2026-08-06 | TWD 40,00 | +%0,25 | TWD 39,90 | TWD 40,20 | TWD 38,85 | 34,57K |
| 2026-08-05 | TWD 39,90 | -%0,25 | TWD 40,00 | TWD 40,15 | TWD 39,05 | 46,32K |
| 2026-08-04 | TWD 40,00 | -%0,87 | TWD 38,50 | TWD 40,15 | TWD 38,00 | 33,50K |
| 2026-08-03 | TWD 40,35 | +%0,25 | TWD 40,25 | TWD 40,35 | TWD 39,35 | 24,25K |
| 2026-07-31 | TWD 40,25 | +%0,63 | TWD 38,85 | TWD 40,25 | TWD 38,80 | 39,03K |
| 2026-07-30 | TWD 40,00 | %0,00 | TWD 38,85 | TWD 40,05 | TWD 38,85 | 46,48K |
| 2026-07-29 | TWD 40,00 | -%0,37 | TWD 40,15 | TWD 40,15 | TWD 38,55 | 76,07K |
| 2026-07-28 | TWD 40,15 | %0,00 | TWD 40,15 | TWD 40,15 | TWD 39,55 | 32,05K |
| 2026-07-27 | TWD 40,15 | +%0,12 | TWD 40,10 | TWD 40,25 | TWD 39,20 | 24,04K |
| 2026-07-24 | TWD 40,10 | -%0,37 | TWD 40,25 | TWD 40,25 | TWD 39,95 | 3,12K |
| 2026-07-23 | TWD 40,25 | +%0,12 | TWD 40,20 | TWD 40,35 | TWD 39,90 | 66,32K |
| 2026-07-22 | TWD 40,20 | +%0,12 | TWD 40,15 | TWD 40,20 | TWD 40,00 | 4,02K |
| 2026-07-21 | TWD 40,15 | +%0,12 | TWD 40,10 | TWD 40,15 | TWD 40,10 | 13 |
| 2026-07-20 | TWD 40,10 | +%2,95 | TWD 40,00 | TWD 40,10 | TWD 38,00 | 35,38K |
| 2026-07-17 | TWD 38,95 | -%5,23 | TWD 41,00 | TWD 41,00 | TWD 38,95 | 92,61K |
| 2026-07-16 | TWD 41,10 | +%0,74 | TWD 41,05 | TWD 41,10 | TWD 40,80 | 12,22K |
| 2026-07-15 | TWD 40,80 | -%0,49 | TWD 41,00 | TWD 41,00 | TWD 40,80 | 20,02K |
| 2026-07-14 | TWD 41,00 | -%0,61 | TWD 41,30 | TWD 41,35 | TWD 37,75 | 39,17K |
| 2026-07-13 | TWD 41,25 | +%0,24 | TWD 41,15 | TWD 41,30 | TWD 39,35 | 4,07K |
| 2026-07-09 | TWD 41,15 | +%2,11 | TWD 40,35 | TWD 41,15 | TWD 39,10 | 48,40K |
| 2026-07-08 | TWD 40,30 | +%0,25 | TWD 40,35 | TWD 40,35 | TWD 39,50 | 23,03K |
| 2026-07-07 | TWD 40,20 | -%2,31 | TWD 41,15 | TWD 41,25 | TWD 39,85 | 176,08K |
| 2026-07-06 | TWD 41,15 | -%0,84 | TWD 41,65 | TWD 41,80 | TWD 40,20 | 73,18K |
| 2026-07-03 | TWD 41,50 | -%0,36 | TWD 41,65 | TWD 41,65 | TWD 40,70 | 15,03K |
| 2026-07-02 | TWD 41,65 | -%1,19 | TWD 42,10 | TWD 42,10 | TWD 40,75 | 32,07K |
| 2026-07-01 | TWD 42,15 | +%0,36 | TWD 42,00 | TWD 42,15 | TWD 40,85 | 41,44K |
| 2026-06-30 | TWD 42,00 | -%2,33 | TWD 43,00 | TWD 43,10 | TWD 41,05 | 83,76K |
| 2026-06-29 | TWD 43,00 | -%0,23 | TWD 43,10 | TWD 43,10 | TWD 41,25 | 60,31K |
| 2026-06-26 | TWD 43,10 | +%1,17 | TWD 42,65 | TWD 43,15 | TWD 41,50 | 34,63K |
| 2026-06-25 | TWD 42,60 | +%1,43 | TWD 42,00 | TWD 42,60 | TWD 41,35 | 62,39K |
| 2026-06-24 | TWD 42,00 | -%0,94 | TWD 42,50 | TWD 42,65 | TWD 40,85 | 33,85K |
| 2026-06-23 | TWD 42,40 | +%0,59 | TWD 42,15 | TWD 42,95 | TWD 41,00 | 91,29K |
| 2026-06-22 | TWD 42,15 | +%0,36 | TWD 42,35 | TWD 42,35 | TWD 40,85 | 97,51K |
| 2026-06-18 | TWD 42,00 | +%2,82 | TWD 40,85 | TWD 42,50 | TWD 40,25 | 153,70K |
| 2026-06-17 | TWD 40,85 | -%2,74 | TWD 42,00 | TWD 42,00 | TWD 40,35 | 37,97K |
| 2026-06-16 | TWD 42,00 | -%0,24 | TWD 41,95 | TWD 42,00 | TWD 40,00 | 31,42K |
| 2026-06-15 | TWD 42,10 | +%4,47 | TWD 41,20 | TWD 42,15 | TWD 40,55 | 95,26K |
| 2026-06-12 | TWD 40,30 | -%0,37 | TWD 40,40 | TWD 41,30 | TWD 40,00 | 60,68K |
| 2026-06-11 | TWD 40,45 | -%2,65 | TWD 40,65 | TWD 40,65 | TWD 39,60 | 53,09K |
| 2026-06-10 | TWD 41,55 | +%0,12 | TWD 40,50 | TWD 41,65 | TWD 40,00 | 131,12K |
| 2026-06-09 | TWD 41,50 | +%1,22 | TWD 40,65 | TWD 41,50 | TWD 39,80 | 77,19K |
| 2026-06-08 | TWD 41,00 | +%1,11 | TWD 40,50 | TWD 41,00 | TWD 40,00 | 35,05K |
| 2026-06-05 | TWD 40,55 | -%1,93 | TWD 39,90 | TWD 41,05 | TWD 39,85 | 58,55K |
| 2026-06-04 | TWD 41,35 | +%1,60 | TWD 40,05 | TWD 42,00 | TWD 40,00 | 48,09K |
| 2026-06-03 | TWD 40,70 | -%0,49 | TWD 40,85 | TWD 42,10 | TWD 40,05 | 74,59K |
| 2026-06-02 | TWD 40,90 | -%2,50 | TWD 41,05 | TWD 41,65 | TWD 40,75 | 134,15K |
| 2026-06-01 | TWD 41,95 | +%2,82 | TWD 39,90 | TWD 41,95 | TWD 39,90 | 71,72K |
| 2026-05-29 | TWD 40,80 | +%1,62 | TWD 41,65 | TWD 41,80 | TWD 39,90 | 40,05K |
| 2026-05-28 | TWD 40,15 | -%2,90 | TWD 41,30 | TWD 41,65 | TWD 39,90 | 120,15K |
| 2026-05-27 | TWD 41,35 | -%3,05 | TWD 41,55 | TWD 41,65 | TWD 40,80 | 24,04K |
| 2026-05-26 | TWD 42,65 | +%0,12 | TWD 42,35 | TWD 42,95 | TWD 40,90 | 89,18K |