Teinco Technology Co. Ltd. 7877
TPEX · Taiwan · Industrial Services
TWD 36.45-0.30 (-0.82%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | TWD 36.45 | -0.82% | TWD 36.90 | TWD 36.90 | TWD 35.70 | 38.04K |
| 2026-09-30 | TWD 36.75 | -0.14% | TWD 36.80 | TWD 36.80 | TWD 35.65 | 27.63K |
| 2026-09-29 | TWD 36.80 | -0.94% | TWD 37.25 | TWD 37.40 | TWD 35.75 | 38.05K |
| 2026-09-24 | TWD 37.15 | +0.27% | TWD 37.30 | TWD 37.30 | TWD 36.50 | 7.04K |
| 2026-09-23 | TWD 37.05 | -0.27% | TWD 37.00 | TWD 37.15 | TWD 36.40 | 12.15K |
| 2026-09-22 | TWD 37.15 | +0.68% | TWD 37.15 | TWD 37.15 | TWD 36.60 | 40.03K |
| 2026-09-21 | TWD 36.90 | -0.81% | TWD 37.15 | TWD 37.15 | TWD 36.35 | 49.05K |
| 2026-09-18 | TWD 37.20 | +1.22% | TWD 37.20 | TWD 37.20 | TWD 36.35 | 64.05K |
| 2026-09-17 | TWD 36.75 | +0.55% | TWD 36.60 | TWD 37.50 | TWD 36.00 | 69.11K |
| 2026-09-16 | TWD 36.55 | +1.53% | TWD 36.00 | TWD 36.60 | TWD 35.90 | 60.14K |
| 2026-09-15 | TWD 36.00 | 0.00% | TWD 36.00 | TWD 36.00 | TWD 35.50 | 7.03K |
| 2026-09-14 | TWD 36.00 | -4.00% | TWD 37.65 | TWD 37.65 | TWD 34.85 | 14.27K |
| 2026-09-11 | TWD 37.50 | +0.54% | TWD 37.30 | TWD 37.60 | TWD 36.85 | 20.52K |
| 2026-09-10 | TWD 37.30 | -0.40% | TWD 37.40 | TWD 37.40 | TWD 36.50 | 10.57K |
| 2026-09-09 | TWD 37.45 | +0.94% | TWD 36.55 | TWD 37.80 | TWD 35.30 | 79.77K |
| 2026-09-08 | TWD 37.10 | 0.00% | TWD 37.15 | TWD 37.70 | TWD 35.50 | 35.31K |
| 2026-09-07 | TWD 37.10 | -1.46% | TWD 37.00 | TWD 37.15 | TWD 36.35 | 18.03K |
| 2026-09-04 | TWD 37.65 | 0.00% | TWD 37.90 | TWD 38.15 | TWD 36.35 | 21.02K |
| 2026-09-03 | TWD 37.65 | +2.45% | TWD 36.75 | TWD 37.65 | TWD 36.60 | 10.10K |
| 2026-09-02 | TWD 36.75 | -2.78% | TWD 38.30 | TWD 38.30 | TWD 36.35 | 47.05K |
| 2026-09-01 | TWD 37.80 | -0.53% | TWD 38.15 | TWD 38.15 | TWD 36.85 | 21.03K |
| 2026-08-31 | TWD 38.00 | -0.39% | TWD 38.15 | TWD 38.30 | TWD 36.40 | 10.02K |
| 2026-08-28 | TWD 38.15 | +2.01% | TWD 38.05 | TWD 38.15 | TWD 36.90 | 16.64K |
| 2026-08-27 | TWD 37.40 | -1.97% | TWD 38.15 | TWD 38.15 | TWD 36.85 | 51.09K |
| 2026-08-26 | TWD 38.15 | +1.46% | TWD 37.60 | TWD 38.40 | TWD 36.85 | 25.61K |
| 2026-08-25 | TWD 37.60 | +2.45% | TWD 36.70 | TWD 37.65 | TWD 35.85 | 27.13K |
| 2026-08-24 | TWD 36.70 | -2.39% | TWD 37.60 | TWD 37.70 | TWD 35.95 | 101.24K |
| 2026-08-21 | TWD 37.60 | -2.46% | TWD 37.05 | TWD 38.00 | TWD 36.60 | 94.57K |
| 2026-08-20 | TWD 38.55 | +1.45% | TWD 38.65 | TWD 38.65 | TWD 36.85 | 23.85K |
| 2026-08-19 | TWD 38.00 | -1.55% | TWD 38.65 | TWD 38.65 | TWD 37.00 | 25.96K |
| 2026-08-18 | TWD 38.60 | -3.50% | TWD 40.10 | TWD 40.20 | TWD 36.85 | 144.66K |
| 2026-08-17 | TWD 40.00 | +0.76% | TWD 39.20 | TWD 40.00 | TWD 38.85 | 62.03K |
| 2026-08-14 | TWD 39.70 | +1.15% | TWD 39.30 | TWD 40.50 | TWD 38.35 | 98.55K |
| 2026-08-13 | TWD 39.25 | -2.24% | TWD 40.15 | TWD 40.15 | TWD 39.10 | 41.03K |
| 2026-08-12 | TWD 40.15 | -0.12% | TWD 40.20 | TWD 40.20 | TWD 39.15 | 37.99K |
| 2026-08-11 | TWD 40.20 | +0.12% | TWD 40.15 | TWD 40.20 | TWD 39.25 | 12.16K |
| 2026-08-10 | TWD 40.15 | 0.00% | TWD 39.05 | TWD 40.15 | TWD 39.05 | 49.37K |
| 2026-08-07 | TWD 40.15 | +0.38% | TWD 39.55 | TWD 40.15 | TWD 39.35 | 18.02K |
| 2026-08-06 | TWD 40.00 | +0.25% | TWD 39.90 | TWD 40.20 | TWD 38.85 | 34.57K |
| 2026-08-05 | TWD 39.90 | -0.25% | TWD 40.00 | TWD 40.15 | TWD 39.05 | 46.32K |
| 2026-08-04 | TWD 40.00 | -0.87% | TWD 38.50 | TWD 40.15 | TWD 38.00 | 33.50K |
| 2026-08-03 | TWD 40.35 | +0.25% | TWD 40.25 | TWD 40.35 | TWD 39.35 | 24.25K |
| 2026-07-31 | TWD 40.25 | +0.63% | TWD 38.85 | TWD 40.25 | TWD 38.80 | 39.03K |
| 2026-07-30 | TWD 40.00 | 0.00% | TWD 38.85 | TWD 40.05 | TWD 38.85 | 46.48K |
| 2026-07-29 | TWD 40.00 | -0.37% | TWD 40.15 | TWD 40.15 | TWD 38.55 | 76.07K |
| 2026-07-28 | TWD 40.15 | 0.00% | TWD 40.15 | TWD 40.15 | TWD 39.55 | 32.05K |
| 2026-07-27 | TWD 40.15 | +0.12% | TWD 40.10 | TWD 40.25 | TWD 39.20 | 24.04K |
| 2026-07-24 | TWD 40.10 | -0.37% | TWD 40.25 | TWD 40.25 | TWD 39.95 | 3.12K |
| 2026-07-23 | TWD 40.25 | +0.12% | TWD 40.20 | TWD 40.35 | TWD 39.90 | 66.32K |
| 2026-07-22 | TWD 40.20 | +0.12% | TWD 40.15 | TWD 40.20 | TWD 40.00 | 4.02K |
| 2026-07-21 | TWD 40.15 | +0.12% | TWD 40.10 | TWD 40.15 | TWD 40.10 | 13 |
| 2026-07-20 | TWD 40.10 | +2.95% | TWD 40.00 | TWD 40.10 | TWD 38.00 | 35.38K |
| 2026-07-17 | TWD 38.95 | -5.23% | TWD 41.00 | TWD 41.00 | TWD 38.95 | 92.61K |
| 2026-07-16 | TWD 41.10 | +0.74% | TWD 41.05 | TWD 41.10 | TWD 40.80 | 12.22K |
| 2026-07-15 | TWD 40.80 | -0.49% | TWD 41.00 | TWD 41.00 | TWD 40.80 | 20.02K |
| 2026-07-14 | TWD 41.00 | -0.61% | TWD 41.30 | TWD 41.35 | TWD 37.75 | 39.17K |
| 2026-07-13 | TWD 41.25 | +0.24% | TWD 41.15 | TWD 41.30 | TWD 39.35 | 4.07K |
| 2026-07-09 | TWD 41.15 | +2.11% | TWD 40.35 | TWD 41.15 | TWD 39.10 | 48.40K |
| 2026-07-08 | TWD 40.30 | +0.25% | TWD 40.35 | TWD 40.35 | TWD 39.50 | 23.03K |
| 2026-07-07 | TWD 40.20 | -2.31% | TWD 41.15 | TWD 41.25 | TWD 39.85 | 176.08K |
| 2026-07-06 | TWD 41.15 | -0.84% | TWD 41.65 | TWD 41.80 | TWD 40.20 | 73.18K |
| 2026-07-03 | TWD 41.50 | -0.36% | TWD 41.65 | TWD 41.65 | TWD 40.70 | 15.03K |
| 2026-07-02 | TWD 41.65 | -1.19% | TWD 42.10 | TWD 42.10 | TWD 40.75 | 32.07K |
| 2026-07-01 | TWD 42.15 | +0.36% | TWD 42.00 | TWD 42.15 | TWD 40.85 | 41.44K |
| 2026-06-30 | TWD 42.00 | -2.33% | TWD 43.00 | TWD 43.10 | TWD 41.05 | 83.76K |
| 2026-06-29 | TWD 43.00 | -0.23% | TWD 43.10 | TWD 43.10 | TWD 41.25 | 60.31K |
| 2026-06-26 | TWD 43.10 | +1.17% | TWD 42.65 | TWD 43.15 | TWD 41.50 | 34.63K |
| 2026-06-25 | TWD 42.60 | +1.43% | TWD 42.00 | TWD 42.60 | TWD 41.35 | 62.39K |
| 2026-06-24 | TWD 42.00 | -0.94% | TWD 42.50 | TWD 42.65 | TWD 40.85 | 33.85K |
| 2026-06-23 | TWD 42.40 | +0.59% | TWD 42.15 | TWD 42.95 | TWD 41.00 | 91.29K |
| 2026-06-22 | TWD 42.15 | +0.36% | TWD 42.35 | TWD 42.35 | TWD 40.85 | 97.51K |
| 2026-06-18 | TWD 42.00 | +2.82% | TWD 40.85 | TWD 42.50 | TWD 40.25 | 153.70K |
| 2026-06-17 | TWD 40.85 | -2.74% | TWD 42.00 | TWD 42.00 | TWD 40.35 | 37.97K |
| 2026-06-16 | TWD 42.00 | -0.24% | TWD 41.95 | TWD 42.00 | TWD 40.00 | 31.42K |
| 2026-06-15 | TWD 42.10 | +4.47% | TWD 41.20 | TWD 42.15 | TWD 40.55 | 95.26K |
| 2026-06-12 | TWD 40.30 | -0.37% | TWD 40.40 | TWD 41.30 | TWD 40.00 | 60.68K |
| 2026-06-11 | TWD 40.45 | -2.65% | TWD 40.65 | TWD 40.65 | TWD 39.60 | 53.09K |
| 2026-06-10 | TWD 41.55 | +0.12% | TWD 40.50 | TWD 41.65 | TWD 40.00 | 131.12K |
| 2026-06-09 | TWD 41.50 | +1.22% | TWD 40.65 | TWD 41.50 | TWD 39.80 | 77.19K |
| 2026-06-08 | TWD 41.00 | +1.11% | TWD 40.50 | TWD 41.00 | TWD 40.00 | 35.05K |
| 2026-06-05 | TWD 40.55 | -1.93% | TWD 39.90 | TWD 41.05 | TWD 39.85 | 58.55K |
| 2026-06-04 | TWD 41.35 | +1.60% | TWD 40.05 | TWD 42.00 | TWD 40.00 | 48.09K |
| 2026-06-03 | TWD 40.70 | -0.49% | TWD 40.85 | TWD 42.10 | TWD 40.05 | 74.59K |
| 2026-06-02 | TWD 40.90 | -2.50% | TWD 41.05 | TWD 41.65 | TWD 40.75 | 134.15K |
| 2026-06-01 | TWD 41.95 | +2.82% | TWD 39.90 | TWD 41.95 | TWD 39.90 | 71.72K |
| 2026-05-29 | TWD 40.80 | +1.62% | TWD 41.65 | TWD 41.80 | TWD 39.90 | 40.05K |
| 2026-05-28 | TWD 40.15 | -2.90% | TWD 41.30 | TWD 41.65 | TWD 39.90 | 120.15K |
| 2026-05-27 | TWD 41.35 | -3.05% | TWD 41.55 | TWD 41.65 | TWD 40.80 | 24.04K |
| 2026-05-26 | TWD 42.65 | +0.12% | TWD 42.35 | TWD 42.95 | TWD 40.90 | 89.18K |
| 2026-05-25 | TWD 42.60 | -3.40% | TWD 43.15 | TWD 43.15 | TWD 40.60 | 76.07K |