Eyecare Tech, Inc. 7881
TPEX · Tayvan · Dağıtım Hizmetleri
TWD 85,50+3,30 (+%4,01)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 85,50 | +%4,01 | TWD 82,50 | TWD 85,50 | TWD 82,10 | 4,96K |
| 2026-10-01 | TWD 82,20 | -%0,12 | TWD 83,00 | TWD 83,00 | TWD 82,20 | 13,21K |
| 2026-09-30 | TWD 82,30 | -%1,91 | TWD 82,50 | TWD 85,50 | TWD 82,20 | 8,12K |
| 2026-09-29 | TWD 83,90 | %0,00 | TWD 83,90 | TWD 84,00 | TWD 83,90 | 8,01K |
| 2026-09-24 | TWD 83,90 | -%2,44 | TWD 85,00 | TWD 86,00 | TWD 83,90 | 1,23K |
| 2026-09-23 | TWD 86,00 | +%0,12 | TWD 88,90 | TWD 88,90 | TWD 86,00 | 22,10K |
| 2026-09-22 | TWD 85,90 | +%3,49 | TWD 83,00 | TWD 89,30 | TWD 83,00 | 36,44K |
| 2026-09-21 | TWD 83,00 | %0,00 | TWD 83,00 | TWD 83,50 | TWD 82,80 | 11,99K |
| 2026-09-18 | TWD 83,00 | -%0,60 | TWD 86,50 | TWD 86,50 | TWD 82,60 | 15,95K |
| 2026-09-17 | TWD 83,50 | -%2,11 | TWD 84,00 | TWD 84,50 | TWD 83,00 | 8,14K |
| 2026-09-16 | TWD 85,30 | +%0,35 | TWD 86,00 | TWD 86,00 | TWD 85,30 | 9 |
| 2026-09-15 | TWD 85,00 | -%2,52 | TWD 85,00 | TWD 85,00 | TWD 85,00 | 100 |
| 2026-09-14 | TWD 87,20 | +%0,23 | TWD 85,00 | TWD 87,20 | TWD 85,00 | 2,12K |
| 2026-09-11 | TWD 87,00 | +%1,16 | TWD 87,20 | TWD 87,20 | TWD 87,00 | 6 |
| 2026-09-10 | TWD 86,00 | -%1,38 | TWD 87,20 | TWD 87,20 | TWD 86,00 | 2,30K |
| 2026-09-09 | TWD 87,20 | +%1,40 | TWD 87,20 | TWD 87,20 | TWD 84,00 | 6,43K |
| 2026-09-08 | TWD 86,00 | +%1,18 | TWD 87,20 | TWD 87,20 | TWD 86,00 | 2,20K |
| 2026-09-07 | TWD 85,00 | -%1,16 | TWD 86,80 | TWD 87,00 | TWD 85,00 | 4,58K |
| 2026-09-04 | TWD 86,00 | -%1,15 | TWD 86,80 | TWD 86,80 | TWD 86,00 | 2,00K |
| 2026-09-03 | TWD 87,00 | +%3,57 | TWD 87,00 | TWD 87,00 | TWD 87,00 | 2,25K |
| 2026-09-02 | TWD 84,00 | -%3,00 | TWD 87,20 | TWD 87,20 | TWD 84,00 | 6,31K |
| 2026-09-01 | TWD 86,60 | -%1,03 | TWD 87,70 | TWD 87,70 | TWD 86,00 | 6,35K |
| 2026-08-31 | TWD 87,50 | -%0,79 | TWD 88,00 | TWD 88,00 | TWD 87,50 | 4,10K |
| 2026-08-28 | TWD 88,20 | %0,00 | TWD 88,00 | TWD 88,80 | TWD 88,00 | 1,20K |
| 2026-08-27 | TWD 88,20 | +%0,23 | TWD 88,00 | TWD 88,20 | TWD 86,00 | 11,12K |
| 2026-08-26 | TWD 88,00 | -%1,12 | TWD 87,90 | TWD 88,80 | TWD 87,90 | 2,22K |
| 2026-08-25 | TWD 89,00 | %0,00 | TWD 89,20 | TWD 89,20 | TWD 89,00 | 4,10K |
| 2026-08-24 | TWD 89,00 | +%0,23 | TWD 86,50 | TWD 89,00 | TWD 86,50 | 1,00K |
| 2026-08-21 | TWD 88,80 | +%0,91 | TWD 88,30 | TWD 88,80 | TWD 88,30 | 203 |
| 2026-08-20 | TWD 88,00 | %0,00 | TWD 88,80 | TWD 88,80 | TWD 88,00 | 3,09K |
| 2026-08-19 | TWD 88,00 | -%0,34 | TWD 88,80 | TWD 89,30 | TWD 88,00 | 2,10K |
| 2026-08-18 | TWD 88,30 | -%0,79 | TWD 89,30 | TWD 89,30 | TWD 88,30 | 600 |
| 2026-08-17 | TWD 89,00 | +%0,56 | TWD 86,20 | TWD 89,50 | TWD 86,20 | 5,00K |
| 2026-08-14 | TWD 88,50 | -%1,34 | TWD 86,00 | TWD 88,80 | TWD 86,00 | 4,11K |
| 2026-08-13 | TWD 89,70 | +%1,93 | TWD 90,00 | TWD 90,00 | TWD 87,50 | 4,88K |
| 2026-08-12 | TWD 88,00 | -%2,22 | TWD 90,00 | TWD 90,00 | TWD 87,10 | 3,46K |
| 2026-08-07 | TWD 90,00 | +%1,12 | TWD 90,00 | TWD 90,00 | TWD 90,00 | 7 |
| 2026-08-06 | TWD 89,00 | +%0,91 | TWD 88,00 | TWD 89,00 | TWD 85,70 | 7,08K |
| 2026-08-05 | TWD 88,20 | +%3,04 | TWD 89,00 | TWD 89,00 | TWD 88,20 | 5 |
| 2026-08-04 | TWD 85,60 | -%3,82 | TWD 89,00 | TWD 89,00 | TWD 84,60 | 12,51K |
| 2026-08-03 | TWD 89,00 | +%3,25 | TWD 89,00 | TWD 89,00 | TWD 89,00 | 3 |
| 2026-07-31 | TWD 86,20 | -%2,38 | TWD 85,30 | TWD 88,00 | TWD 84,70 | 11,94K |
| 2026-07-30 | TWD 88,30 | %0,00 | TWD 88,10 | TWD 88,30 | TWD 85,50 | 10,21K |
| 2026-07-29 | TWD 88,30 | +%0,11 | TWD 88,20 | TWD 88,60 | TWD 88,20 | 15,25K |
| 2026-07-28 | TWD 88,20 | -%4,85 | TWD 88,70 | TWD 88,80 | TWD 88,20 | 7,01K |
| 2026-07-27 | TWD 92,70 | -%4,92 | TWD 91,50 | TWD 92,90 | TWD 91,50 | 5,11K |
| 2026-07-24 | TWD 97,50 | +%5,41 | TWD 92,50 | TWD 97,50 | TWD 91,90 | 52,19K |
| 2026-07-23 | TWD 92,50 | +%2,78 | TWD 86,50 | TWD 92,50 | TWD 86,50 | 15,04K |
| 2026-07-22 | TWD 90,00 | +%4,77 | TWD 88,00 | TWD 90,00 | TWD 86,30 | 18,50K |
| 2026-07-21 | TWD 85,90 | -%2,39 | TWD 89,00 | TWD 89,00 | TWD 85,90 | 11,19K |
| 2026-07-20 | TWD 88,00 | -%1,12 | TWD 89,00 | TWD 90,50 | TWD 88,00 | 16,82K |
| 2026-07-17 | TWD 89,00 | +%0,23 | TWD 91,50 | TWD 91,50 | TWD 89,00 | 13,45K |
| 2026-07-16 | TWD 88,80 | -%3,79 | TWD 90,00 | TWD 90,00 | TWD 88,80 | 12,24K |
| 2026-07-15 | TWD 92,30 | +%2,90 | TWD 90,00 | TWD 92,30 | TWD 89,20 | 10,60K |
| 2026-07-14 | TWD 89,70 | %0,00 | TWD 91,90 | TWD 91,90 | TWD 85,90 | 31,37K |
| 2026-07-13 | TWD 89,70 | -%7,81 | TWD 93,00 | TWD 97,00 | TWD 89,40 | 79,70K |
| 2026-07-09 | TWD 97,30 | +%0,10 | TWD 97,30 | TWD 97,30 | TWD 97,30 | 3 |
| 2026-07-08 | TWD 97,20 | +%2,32 | TWD 97,30 | TWD 97,30 | TWD 93,00 | 4,02K |
| 2026-07-07 | TWD 95,00 | +%1,06 | TWD 97,50 | TWD 97,50 | TWD 93,00 | 10,10K |
| 2026-07-06 | TWD 94,00 | -%3,09 | TWD 97,40 | TWD 97,40 | TWD 94,00 | 5,74K |
| 2026-07-03 | TWD 97,00 | +%3,19 | TWD 97,50 | TWD 97,50 | TWD 96,00 | 6,14K |
| 2026-07-02 | TWD 94,00 | -%2,59 | TWD 97,50 | TWD 97,50 | TWD 94,00 | 3,29K |
| 2026-07-01 | TWD 96,50 | +%3,99 | TWD 97,50 | TWD 97,50 | TWD 96,50 | 5,34K |
| 2026-06-30 | TWD 92,80 | %0,00 | TWD 97,50 | TWD 97,50 | TWD 92,80 | 2,12K |
| 2026-06-29 | TWD 92,80 | -%0,11 | TWD 93,00 | TWD 93,00 | TWD 92,50 | 8,51K |
| 2026-06-26 | TWD 92,90 | -%1,38 | TWD 90,10 | TWD 92,90 | TWD 89,70 | 18,43K |
| 2026-06-25 | TWD 94,20 | +%3,52 | TWD 94,30 | TWD 94,30 | TWD 91,00 | 7,52K |
| 2026-06-24 | TWD 91,00 | -%4,51 | TWD 95,20 | TWD 95,90 | TWD 91,00 | 26,95K |
| 2026-06-23 | TWD 95,30 | -%1,24 | TWD 99,00 | TWD 99,90 | TWD 95,30 | 13,01K |
| 2026-06-22 | TWD 96,50 | -%0,10 | TWD 97,00 | TWD 99,90 | TWD 95,30 | 4,02K |
| 2026-06-18 | TWD 96,60 | -%3,11 | TWD 99,80 | TWD 99,80 | TWD 95,20 | 26,60K |
| 2026-06-17 | TWD 99,70 | %0,00 | TWD 99,00 | TWD 99,70 | TWD 99,00 | 105 |
| 2026-06-16 | TWD 99,70 | +%2,78 | TWD 99,80 | TWD 99,80 | TWD 98,00 | 2,03K |
| 2026-06-15 | TWD 97,00 | +%1,04 | TWD 99,70 | TWD 99,70 | TWD 96,00 | 7,25K |
| 2026-06-12 | TWD 96,00 | -%2,83 | TWD 97,00 | TWD 97,00 | TWD 96,00 | 4,00K |
| 2026-06-11 | TWD 98,80 | +%1,33 | TWD 96,40 | TWD 99,50 | TWD 95,60 | 5,47K |
| 2026-06-10 | TWD 97,50 | -%2,99 | TWD 100,50 | TWD 100,50 | TWD 96,50 | 4,45K |
| 2026-06-09 | TWD 100,50 | +%6,01 | TWD 100,00 | TWD 100,50 | TWD 97,00 | 7,59K |
| 2026-06-08 | TWD 94,80 | -%5,20 | TWD 98,00 | TWD 98,00 | TWD 94,80 | 8,10K |
| 2026-06-05 | TWD 100,00 | -%1,48 | TWD 102,00 | TWD 102,00 | TWD 100,00 | 4,16K |
| 2026-06-04 | TWD 101,50 | %0,00 | TWD 100,50 | TWD 101,50 | TWD 100,50 | 227 |
| 2026-06-03 | TWD 101,50 | -%0,98 | TWD 101,00 | TWD 101,50 | TWD 99,50 | 18,37K |
| 2026-06-02 | TWD 102,50 | %0,00 | TWD 103,00 | TWD 103,00 | TWD 100,50 | 15,78K |
| 2026-06-01 | TWD 102,50 | -%0,49 | TWD 101,50 | TWD 102,50 | TWD 101,00 | 3,25K |
| 2026-05-29 | TWD 103,00 | +%1,98 | TWD 103,50 | TWD 103,50 | TWD 101,00 | 6,00K |
| 2026-05-28 | TWD 101,00 | -%1,94 | TWD 103,00 | TWD 103,00 | TWD 100,50 | 2,30K |
| 2026-05-27 | TWD 103,00 | +%2,49 | TWD 103,00 | TWD 103,50 | TWD 103,00 | 7,25K |
| 2026-05-26 | TWD 100,50 | -%0,50 | TWD 100,50 | TWD 102,00 | TWD 100,50 | 3,30K |
| 2026-05-25 | TWD 101,00 | -%1,46 | TWD 102,50 | TWD 102,50 | TWD 100,50 | 8,70K |
| 2026-05-22 | TWD 102,50 | %0,00 | TWD 102,00 | TWD 103,00 | TWD 102,00 | 12,62K |