Eyecare Tech, Inc. 7881
TPEX · Taiwan · Distribution Services
TWD 85.50+3.30 (+4.01%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 85.50 | +4.01% | TWD 82.50 | TWD 85.50 | TWD 82.10 | 4.96K |
| 2026-10-01 | TWD 82.20 | -0.12% | TWD 83.00 | TWD 83.00 | TWD 82.20 | 13.21K |
| 2026-09-30 | TWD 82.30 | -1.91% | TWD 82.50 | TWD 85.50 | TWD 82.20 | 8.12K |
| 2026-09-29 | TWD 83.90 | 0.00% | TWD 83.90 | TWD 84.00 | TWD 83.90 | 8.01K |
| 2026-09-24 | TWD 83.90 | -2.44% | TWD 85.00 | TWD 86.00 | TWD 83.90 | 1.23K |
| 2026-09-23 | TWD 86.00 | +0.12% | TWD 88.90 | TWD 88.90 | TWD 86.00 | 22.10K |
| 2026-09-22 | TWD 85.90 | +3.49% | TWD 83.00 | TWD 89.30 | TWD 83.00 | 36.44K |
| 2026-09-21 | TWD 83.00 | 0.00% | TWD 83.00 | TWD 83.50 | TWD 82.80 | 11.99K |
| 2026-09-18 | TWD 83.00 | -0.60% | TWD 86.50 | TWD 86.50 | TWD 82.60 | 15.95K |
| 2026-09-17 | TWD 83.50 | -2.11% | TWD 84.00 | TWD 84.50 | TWD 83.00 | 8.14K |
| 2026-09-16 | TWD 85.30 | +0.35% | TWD 86.00 | TWD 86.00 | TWD 85.30 | 9 |
| 2026-09-15 | TWD 85.00 | -2.52% | TWD 85.00 | TWD 85.00 | TWD 85.00 | 100 |
| 2026-09-14 | TWD 87.20 | +0.23% | TWD 85.00 | TWD 87.20 | TWD 85.00 | 2.12K |
| 2026-09-11 | TWD 87.00 | +1.16% | TWD 87.20 | TWD 87.20 | TWD 87.00 | 6 |
| 2026-09-10 | TWD 86.00 | -1.38% | TWD 87.20 | TWD 87.20 | TWD 86.00 | 2.30K |
| 2026-09-09 | TWD 87.20 | +1.40% | TWD 87.20 | TWD 87.20 | TWD 84.00 | 6.43K |
| 2026-09-08 | TWD 86.00 | +1.18% | TWD 87.20 | TWD 87.20 | TWD 86.00 | 2.20K |
| 2026-09-07 | TWD 85.00 | -1.16% | TWD 86.80 | TWD 87.00 | TWD 85.00 | 4.58K |
| 2026-09-04 | TWD 86.00 | -1.15% | TWD 86.80 | TWD 86.80 | TWD 86.00 | 2.00K |
| 2026-09-03 | TWD 87.00 | +3.57% | TWD 87.00 | TWD 87.00 | TWD 87.00 | 2.25K |
| 2026-09-02 | TWD 84.00 | -3.00% | TWD 87.20 | TWD 87.20 | TWD 84.00 | 6.31K |
| 2026-09-01 | TWD 86.60 | -1.03% | TWD 87.70 | TWD 87.70 | TWD 86.00 | 6.35K |
| 2026-08-31 | TWD 87.50 | -0.79% | TWD 88.00 | TWD 88.00 | TWD 87.50 | 4.10K |
| 2026-08-28 | TWD 88.20 | 0.00% | TWD 88.00 | TWD 88.80 | TWD 88.00 | 1.20K |
| 2026-08-27 | TWD 88.20 | +0.23% | TWD 88.00 | TWD 88.20 | TWD 86.00 | 11.12K |
| 2026-08-26 | TWD 88.00 | -1.12% | TWD 87.90 | TWD 88.80 | TWD 87.90 | 2.22K |
| 2026-08-25 | TWD 89.00 | 0.00% | TWD 89.20 | TWD 89.20 | TWD 89.00 | 4.10K |
| 2026-08-24 | TWD 89.00 | +0.23% | TWD 86.50 | TWD 89.00 | TWD 86.50 | 1.00K |
| 2026-08-21 | TWD 88.80 | +0.91% | TWD 88.30 | TWD 88.80 | TWD 88.30 | 203 |
| 2026-08-20 | TWD 88.00 | 0.00% | TWD 88.80 | TWD 88.80 | TWD 88.00 | 3.09K |
| 2026-08-19 | TWD 88.00 | -0.34% | TWD 88.80 | TWD 89.30 | TWD 88.00 | 2.10K |
| 2026-08-18 | TWD 88.30 | -0.79% | TWD 89.30 | TWD 89.30 | TWD 88.30 | 600 |
| 2026-08-17 | TWD 89.00 | +0.56% | TWD 86.20 | TWD 89.50 | TWD 86.20 | 5.00K |
| 2026-08-14 | TWD 88.50 | -1.34% | TWD 86.00 | TWD 88.80 | TWD 86.00 | 4.11K |
| 2026-08-13 | TWD 89.70 | +1.93% | TWD 90.00 | TWD 90.00 | TWD 87.50 | 4.88K |
| 2026-08-12 | TWD 88.00 | -2.22% | TWD 90.00 | TWD 90.00 | TWD 87.10 | 3.46K |
| 2026-08-07 | TWD 90.00 | +1.12% | TWD 90.00 | TWD 90.00 | TWD 90.00 | 7 |
| 2026-08-06 | TWD 89.00 | +0.91% | TWD 88.00 | TWD 89.00 | TWD 85.70 | 7.08K |
| 2026-08-05 | TWD 88.20 | +3.04% | TWD 89.00 | TWD 89.00 | TWD 88.20 | 5 |
| 2026-08-04 | TWD 85.60 | -3.82% | TWD 89.00 | TWD 89.00 | TWD 84.60 | 12.51K |
| 2026-08-03 | TWD 89.00 | +3.25% | TWD 89.00 | TWD 89.00 | TWD 89.00 | 3 |
| 2026-07-31 | TWD 86.20 | -2.38% | TWD 85.30 | TWD 88.00 | TWD 84.70 | 11.94K |
| 2026-07-30 | TWD 88.30 | 0.00% | TWD 88.10 | TWD 88.30 | TWD 85.50 | 10.21K |
| 2026-07-29 | TWD 88.30 | +0.11% | TWD 88.20 | TWD 88.60 | TWD 88.20 | 15.25K |
| 2026-07-28 | TWD 88.20 | -4.85% | TWD 88.70 | TWD 88.80 | TWD 88.20 | 7.01K |
| 2026-07-27 | TWD 92.70 | -4.92% | TWD 91.50 | TWD 92.90 | TWD 91.50 | 5.11K |
| 2026-07-24 | TWD 97.50 | +5.41% | TWD 92.50 | TWD 97.50 | TWD 91.90 | 52.19K |
| 2026-07-23 | TWD 92.50 | +2.78% | TWD 86.50 | TWD 92.50 | TWD 86.50 | 15.04K |
| 2026-07-22 | TWD 90.00 | +4.77% | TWD 88.00 | TWD 90.00 | TWD 86.30 | 18.50K |
| 2026-07-21 | TWD 85.90 | -2.39% | TWD 89.00 | TWD 89.00 | TWD 85.90 | 11.19K |
| 2026-07-20 | TWD 88.00 | -1.12% | TWD 89.00 | TWD 90.50 | TWD 88.00 | 16.82K |
| 2026-07-17 | TWD 89.00 | +0.23% | TWD 91.50 | TWD 91.50 | TWD 89.00 | 13.45K |
| 2026-07-16 | TWD 88.80 | -3.79% | TWD 90.00 | TWD 90.00 | TWD 88.80 | 12.24K |
| 2026-07-15 | TWD 92.30 | +2.90% | TWD 90.00 | TWD 92.30 | TWD 89.20 | 10.60K |
| 2026-07-14 | TWD 89.70 | 0.00% | TWD 91.90 | TWD 91.90 | TWD 85.90 | 31.37K |
| 2026-07-13 | TWD 89.70 | -7.81% | TWD 93.00 | TWD 97.00 | TWD 89.40 | 79.70K |
| 2026-07-09 | TWD 97.30 | +0.10% | TWD 97.30 | TWD 97.30 | TWD 97.30 | 3 |
| 2026-07-08 | TWD 97.20 | +2.32% | TWD 97.30 | TWD 97.30 | TWD 93.00 | 4.02K |
| 2026-07-07 | TWD 95.00 | +1.06% | TWD 97.50 | TWD 97.50 | TWD 93.00 | 10.10K |
| 2026-07-06 | TWD 94.00 | -3.09% | TWD 97.40 | TWD 97.40 | TWD 94.00 | 5.74K |
| 2026-07-03 | TWD 97.00 | +3.19% | TWD 97.50 | TWD 97.50 | TWD 96.00 | 6.14K |
| 2026-07-02 | TWD 94.00 | -2.59% | TWD 97.50 | TWD 97.50 | TWD 94.00 | 3.29K |
| 2026-07-01 | TWD 96.50 | +3.99% | TWD 97.50 | TWD 97.50 | TWD 96.50 | 5.34K |
| 2026-06-30 | TWD 92.80 | 0.00% | TWD 97.50 | TWD 97.50 | TWD 92.80 | 2.12K |
| 2026-06-29 | TWD 92.80 | -0.11% | TWD 93.00 | TWD 93.00 | TWD 92.50 | 8.51K |
| 2026-06-26 | TWD 92.90 | -1.38% | TWD 90.10 | TWD 92.90 | TWD 89.70 | 18.43K |
| 2026-06-25 | TWD 94.20 | +3.52% | TWD 94.30 | TWD 94.30 | TWD 91.00 | 7.52K |
| 2026-06-24 | TWD 91.00 | -4.51% | TWD 95.20 | TWD 95.90 | TWD 91.00 | 26.95K |
| 2026-06-23 | TWD 95.30 | -1.24% | TWD 99.00 | TWD 99.90 | TWD 95.30 | 13.01K |
| 2026-06-22 | TWD 96.50 | -0.10% | TWD 97.00 | TWD 99.90 | TWD 95.30 | 4.02K |
| 2026-06-18 | TWD 96.60 | -3.11% | TWD 99.80 | TWD 99.80 | TWD 95.20 | 26.60K |
| 2026-06-17 | TWD 99.70 | 0.00% | TWD 99.00 | TWD 99.70 | TWD 99.00 | 105 |
| 2026-06-16 | TWD 99.70 | +2.78% | TWD 99.80 | TWD 99.80 | TWD 98.00 | 2.03K |
| 2026-06-15 | TWD 97.00 | +1.04% | TWD 99.70 | TWD 99.70 | TWD 96.00 | 7.25K |
| 2026-06-12 | TWD 96.00 | -2.83% | TWD 97.00 | TWD 97.00 | TWD 96.00 | 4.00K |
| 2026-06-11 | TWD 98.80 | +1.33% | TWD 96.40 | TWD 99.50 | TWD 95.60 | 5.47K |
| 2026-06-10 | TWD 97.50 | -2.99% | TWD 100.50 | TWD 100.50 | TWD 96.50 | 4.45K |
| 2026-06-09 | TWD 100.50 | +6.01% | TWD 100.00 | TWD 100.50 | TWD 97.00 | 7.59K |
| 2026-06-08 | TWD 94.80 | -5.20% | TWD 98.00 | TWD 98.00 | TWD 94.80 | 8.10K |
| 2026-06-05 | TWD 100.00 | -1.48% | TWD 102.00 | TWD 102.00 | TWD 100.00 | 4.16K |
| 2026-06-04 | TWD 101.50 | 0.00% | TWD 100.50 | TWD 101.50 | TWD 100.50 | 227 |
| 2026-06-03 | TWD 101.50 | -0.98% | TWD 101.00 | TWD 101.50 | TWD 99.50 | 18.37K |
| 2026-06-02 | TWD 102.50 | 0.00% | TWD 103.00 | TWD 103.00 | TWD 100.50 | 15.78K |
| 2026-06-01 | TWD 102.50 | -0.49% | TWD 101.50 | TWD 102.50 | TWD 101.00 | 3.25K |
| 2026-05-29 | TWD 103.00 | +1.98% | TWD 103.50 | TWD 103.50 | TWD 101.00 | 6.00K |
| 2026-05-28 | TWD 101.00 | -1.94% | TWD 103.00 | TWD 103.00 | TWD 100.50 | 2.30K |
| 2026-05-27 | TWD 103.00 | +2.49% | TWD 103.00 | TWD 103.50 | TWD 103.00 | 7.25K |
| 2026-05-26 | TWD 100.50 | -0.50% | TWD 100.50 | TWD 102.00 | TWD 100.50 | 3.30K |
| 2026-05-25 | TWD 101.00 | -1.46% | TWD 102.50 | TWD 102.50 | TWD 100.50 | 8.70K |
| 2026-05-22 | TWD 102.50 | 0.00% | TWD 102.00 | TWD 103.00 | TWD 102.00 | 12.62K |