Honlynn Co., Ltd. 7885
TPEX · Tayvan · Dağıtım Hizmetleri
TWD 24,15+0,10 (+%0,42)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 24,15 | +%0,42 | TWD 24,10 | TWD 24,25 | TWD 24,10 | 9,20K |
| 2026-10-01 | TWD 24,05 | -%0,21 | TWD 24,20 | TWD 24,20 | TWD 23,00 | 5,10K |
| 2026-09-30 | TWD 24,10 | +%4,78 | TWD 24,10 | TWD 24,10 | TWD 24,10 | 3,10K |
| 2026-09-24 | TWD 23,00 | -%2,13 | TWD 23,00 | TWD 24,20 | TWD 23,00 | 10,36K |
| 2026-09-23 | TWD 23,50 | -%2,69 | TWD 23,50 | TWD 23,50 | TWD 23,50 | 50 |
| 2026-09-18 | TWD 24,15 | +%4,55 | TWD 23,05 | TWD 24,15 | TWD 23,05 | 3,11K |
| 2026-09-17 | TWD 23,10 | %0,00 | TWD 23,10 | TWD 24,20 | TWD 23,10 | 4,75K |
| 2026-09-16 | TWD 23,10 | -%3,75 | TWD 23,10 | TWD 23,10 | TWD 23,10 | 100 |
| 2026-09-15 | TWD 24,00 | -%2,04 | TWD 25,25 | TWD 25,25 | TWD 24,00 | 6,10K |
| 2026-09-14 | TWD 24,50 | +%0,41 | TWD 24,40 | TWD 24,50 | TWD 24,40 | 6,01K |
| 2026-09-11 | TWD 24,40 | +%1,67 | TWD 24,40 | TWD 24,40 | TWD 24,40 | 500 |
| 2026-09-10 | TWD 24,00 | %0,00 | TWD 24,00 | TWD 24,00 | TWD 23,80 | 8,00K |
| 2026-09-08 | TWD 24,00 | -%2,83 | TWD 23,75 | TWD 24,00 | TWD 23,75 | 8,00K |
| 2026-09-04 | TWD 24,70 | +%0,82 | TWD 24,60 | TWD 24,70 | TWD 24,50 | 6,50K |
| 2026-09-02 | TWD 24,50 | +%2,08 | TWD 23,85 | TWD 24,50 | TWD 23,85 | 14,30K |
| 2026-09-01 | TWD 24,00 | -%2,04 | TWD 24,60 | TWD 24,60 | TWD 24,00 | 2,11K |
| 2026-08-31 | TWD 24,50 | -%0,20 | TWD 24,45 | TWD 24,50 | TWD 24,45 | 8,00K |
| 2026-08-28 | TWD 24,55 | -%2,58 | TWD 24,55 | TWD 24,55 | TWD 24,55 | 1,00K |
| 2026-08-27 | TWD 25,20 | -%3,08 | TWD 24,70 | TWD 25,50 | TWD 24,70 | 6,02K |
| 2026-08-26 | TWD 26,00 | %0,00 | TWD 26,00 | TWD 26,00 | TWD 24,80 | 2,02K |
| 2026-08-25 | TWD 26,00 | +%5,26 | TWD 26,00 | TWD 26,00 | TWD 26,00 | 15 |
| 2026-08-24 | TWD 24,70 | -%5,00 | TWD 26,00 | TWD 26,00 | TWD 24,70 | 3,00K |
| 2026-08-21 | TWD 26,00 | %0,00 | TWD 26,00 | TWD 26,00 | TWD 26,00 | 10 |
| 2026-08-20 | TWD 26,00 | %0,00 | TWD 26,00 | TWD 26,00 | TWD 26,00 | 1 |
| 2026-08-19 | TWD 26,00 | %0,00 | TWD 26,00 | TWD 26,00 | TWD 26,00 | 10 |
| 2026-08-14 | TWD 26,00 | +%3,17 | TWD 26,00 | TWD 26,00 | TWD 26,00 | 115 |
| 2026-08-13 | TWD 25,20 | -%3,08 | TWD 25,30 | TWD 25,30 | TWD 25,20 | 4,00K |
| 2026-08-12 | TWD 26,00 | +%0,19 | TWD 26,00 | TWD 26,00 | TWD 26,00 | 2,21K |
| 2026-08-11 | TWD 25,95 | +%3,80 | TWD 25,95 | TWD 25,95 | TWD 25,95 | 10 |
| 2026-08-10 | TWD 25,00 | +%1,21 | TWD 24,95 | TWD 25,10 | TWD 24,80 | 11,00K |
| 2026-08-07 | TWD 24,70 | -%0,40 | TWD 24,80 | TWD 24,85 | TWD 24,70 | 5,42K |
| 2026-08-06 | TWD 24,80 | +%3,33 | TWD 24,80 | TWD 24,80 | TWD 24,80 | 410 |
| 2026-08-05 | TWD 24,00 | +%2,56 | TWD 23,70 | TWD 24,00 | TWD 23,70 | 3,00K |
| 2026-08-04 | TWD 23,40 | -%2,70 | TWD 23,60 | TWD 24,00 | TWD 23,40 | 8,00K |
| 2026-07-31 | TWD 24,05 | +%2,12 | TWD 24,00 | TWD 24,05 | TWD 23,85 | 10,00K |
| 2026-07-30 | TWD 23,55 | +%2,39 | TWD 23,60 | TWD 23,60 | TWD 23,45 | 7,40K |
| 2026-07-29 | TWD 23,00 | -%5,93 | TWD 23,60 | TWD 24,50 | TWD 22,90 | 21,00K |
| 2026-07-28 | TWD 24,45 | -%7,21 | TWD 25,20 | TWD 25,30 | TWD 24,35 | 19,11K |
| 2026-07-27 | TWD 26,35 | -%0,57 | TWD 25,25 | TWD 26,35 | TWD 25,25 | 2,01K |
| 2026-07-24 | TWD 26,50 | -%0,19 | TWD 26,45 | TWD 26,50 | TWD 26,00 | 5,21K |
| 2026-07-23 | TWD 26,55 | +%2,12 | TWD 26,55 | TWD 26,55 | TWD 26,55 | 100 |
| 2026-07-22 | TWD 26,00 | +%0,19 | TWD 26,20 | TWD 26,20 | TWD 26,00 | 22,00K |
| 2026-07-21 | TWD 25,95 | +%2,98 | TWD 25,95 | TWD 25,95 | TWD 25,95 | 4,00K |
| 2026-07-20 | TWD 25,20 | -%5,79 | TWD 25,90 | TWD 26,60 | TWD 25,20 | 25,01K |
| 2026-07-17 | TWD 26,75 | -%1,47 | TWD 27,15 | TWD 27,15 | TWD 25,90 | 22,12K |
| 2026-07-16 | TWD 27,15 | +%0,56 | TWD 27,75 | TWD 27,90 | TWD 27,15 | 10,55K |
| 2026-07-15 | TWD 27,00 | -%3,05 | TWD 26,45 | TWD 27,00 | TWD 26,45 | 4,01K |
| 2026-07-14 | TWD 27,85 | -%0,54 | TWD 27,85 | TWD 28,00 | TWD 27,30 | 19,53K |
| 2026-07-13 | TWD 28,00 | +%0,18 | TWD 27,95 | TWD 28,50 | TWD 27,85 | 36,01K |
| 2026-07-09 | TWD 27,95 | -%4,61 | TWD 29,30 | TWD 29,30 | TWD 27,95 | 20,00K |
| 2026-07-08 | TWD 29,30 | +%5,02 | TWD 29,30 | TWD 29,30 | TWD 29,30 | 1,08K |
| 2026-07-07 | TWD 27,90 | -%0,36 | TWD 28,00 | TWD 29,30 | TWD 27,90 | 8,10K |
| 2026-07-06 | TWD 28,00 | -%5,72 | TWD 29,40 | TWD 29,40 | TWD 28,00 | 28,33K |
| 2026-07-03 | TWD 29,70 | -%1,33 | TWD 30,10 | TWD 30,10 | TWD 29,40 | 32,29K |
| 2026-07-02 | TWD 30,10 | +%1,01 | TWD 29,80 | TWD 30,15 | TWD 29,50 | 45,07K |
| 2026-07-01 | TWD 29,80 | %0,00 | TWD 29,80 | TWD 29,90 | TWD 28,65 | 13,49K |
| 2026-06-30 | TWD 29,80 | +%4,20 | TWD 28,70 | TWD 29,80 | TWD 27,40 | 14,80K |
| 2026-06-29 | TWD 28,60 | -%3,05 | TWD 28,65 | TWD 29,95 | TWD 28,15 | 42,16K |
| 2026-06-26 | TWD 29,50 | +%9,26 | TWD 27,00 | TWD 30,50 | TWD 26,50 | 165,64K |
| 2026-06-25 | TWD 27,00 | +%4,45 | TWD 23,95 | TWD 27,00 | TWD 23,95 | 55,10K |
| 2026-06-23 | TWD 25,85 | -%2,08 | TWD 26,40 | TWD 26,40 | TWD 24,75 | 47,27K |
| 2026-06-22 | TWD 26,40 | -%2,40 | TWD 26,55 | TWD 26,70 | TWD 26,40 | 32,40K |
| 2026-06-18 | TWD 27,05 | -%0,55 | TWD 27,00 | TWD 27,05 | TWD 26,55 | 21,62K |
| 2026-06-17 | TWD 27,20 | -%4,06 | TWD 27,05 | TWD 27,30 | TWD 27,00 | 28,29K |
| 2026-06-15 | TWD 28,35 | -%0,35 | TWD 28,45 | TWD 28,50 | TWD 27,40 | 27,35K |
| 2026-06-12 | TWD 28,45 | +%3,45 | TWD 28,45 | TWD 28,45 | TWD 28,45 | 200 |
| 2026-06-11 | TWD 27,50 | -%3,68 | TWD 28,50 | TWD 28,50 | TWD 27,25 | 6,21K |
| 2026-06-10 | TWD 28,55 | +%0,88 | TWD 27,85 | TWD 29,20 | TWD 27,70 | 21,23K |
| 2026-06-09 | TWD 28,30 | -%0,18 | TWD 28,35 | TWD 28,35 | TWD 27,00 | 24,09K |
| 2026-06-08 | TWD 28,35 | -%4,06 | TWD 28,00 | TWD 28,35 | TWD 26,85 | 35,01K |
| 2026-06-05 | TWD 29,55 | -%0,17 | TWD 29,15 | TWD 29,90 | TWD 29,00 | 68,49K |
| 2026-06-04 | TWD 29,60 | -%1,66 | TWD 30,10 | TWD 31,20 | TWD 29,55 | 26,73K |
| 2026-06-03 | TWD 30,10 | +%2,91 | TWD 30,45 | TWD 30,45 | TWD 29,80 | 51,31K |
| 2026-06-02 | TWD 29,25 | -%12,29 | TWD 34,30 | TWD 34,30 | TWD 28,90 | 206,79K |
| 2026-06-01 | TWD 33,35 | +%5,87 | TWD 31,75 | TWD 36,20 | TWD 31,60 | 554,12K |
| 2026-05-29 | TWD 31,50 | +%20,69 | TWD 26,10 | TWD 32,70 | TWD 25,70 | 586,52K |
| 2026-05-28 | TWD 26,10 | +%7,85 | TWD 24,20 | TWD 26,10 | TWD 24,10 | 27,21K |
| 2026-05-27 | TWD 24,20 | -%3,59 | TWD 24,25 | TWD 24,25 | TWD 24,20 | 4,07K |
| 2026-05-26 | TWD 25,10 | +%4,15 | TWD 23,05 | TWD 25,10 | TWD 23,05 | 27,01K |
| 2026-05-25 | TWD 24,10 | -%0,21 | TWD 24,15 | TWD 24,15 | TWD 23,30 | 4,37K |
| 2026-05-22 | TWD 24,15 | %0,00 | TWD 24,15 | TWD 24,15 | TWD 24,15 | 110 |
| 2026-05-21 | TWD 24,15 | -%0,21 | TWD 24,15 | TWD 24,15 | TWD 23,05 | 37 |
| 2026-05-20 | TWD 24,20 | -%3,97 | TWD 25,20 | TWD 25,20 | TWD 24,00 | 5,91K |
| 2026-05-19 | TWD 25,20 | %0,00 | TWD 25,20 | TWD 25,20 | TWD 24,05 | 1,02K |
| 2026-05-18 | TWD 25,20 | %0,00 | TWD 24,05 | TWD 25,20 | TWD 24,05 | 4,01K |
| 2026-05-15 | TWD 25,20 | +%2,44 | TWD 25,20 | TWD 25,20 | TWD 24,05 | 1,33K |
| 2026-05-14 | TWD 24,60 | +%1,86 | TWD 24,15 | TWD 25,20 | TWD 24,05 | 18,33K |
| 2026-05-13 | TWD 24,15 | +%0,21 | TWD 24,15 | TWD 24,15 | TWD 24,15 | 1,00K |
| 2026-05-12 | TWD 24,10 | +%4,78 | TWD 24,10 | TWD 24,10 | TWD 24,10 | 2 |
| 2026-05-11 | TWD 23,00 | -%1,92 | TWD 23,45 | TWD 23,45 | TWD 23,00 | 4,61K |