Honlynn Co., Ltd. 7885
TPEX · Taiwan · Distribution Services
TWD 24.15+0.10 (+0.42%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 24.15 | +0.42% | TWD 24.10 | TWD 24.25 | TWD 24.10 | 9.20K |
| 2026-10-01 | TWD 24.05 | -0.21% | TWD 24.20 | TWD 24.20 | TWD 23.00 | 5.10K |
| 2026-09-30 | TWD 24.10 | +4.78% | TWD 24.10 | TWD 24.10 | TWD 24.10 | 3.10K |
| 2026-09-24 | TWD 23.00 | -2.13% | TWD 23.00 | TWD 24.20 | TWD 23.00 | 10.36K |
| 2026-09-23 | TWD 23.50 | -2.69% | TWD 23.50 | TWD 23.50 | TWD 23.50 | 50 |
| 2026-09-18 | TWD 24.15 | +4.55% | TWD 23.05 | TWD 24.15 | TWD 23.05 | 3.11K |
| 2026-09-17 | TWD 23.10 | 0.00% | TWD 23.10 | TWD 24.20 | TWD 23.10 | 4.75K |
| 2026-09-16 | TWD 23.10 | -3.75% | TWD 23.10 | TWD 23.10 | TWD 23.10 | 100 |
| 2026-09-15 | TWD 24.00 | -2.04% | TWD 25.25 | TWD 25.25 | TWD 24.00 | 6.10K |
| 2026-09-14 | TWD 24.50 | +0.41% | TWD 24.40 | TWD 24.50 | TWD 24.40 | 6.01K |
| 2026-09-11 | TWD 24.40 | +1.67% | TWD 24.40 | TWD 24.40 | TWD 24.40 | 500 |
| 2026-09-10 | TWD 24.00 | 0.00% | TWD 24.00 | TWD 24.00 | TWD 23.80 | 8.00K |
| 2026-09-08 | TWD 24.00 | -2.83% | TWD 23.75 | TWD 24.00 | TWD 23.75 | 8.00K |
| 2026-09-04 | TWD 24.70 | +0.82% | TWD 24.60 | TWD 24.70 | TWD 24.50 | 6.50K |
| 2026-09-02 | TWD 24.50 | +2.08% | TWD 23.85 | TWD 24.50 | TWD 23.85 | 14.30K |
| 2026-09-01 | TWD 24.00 | -2.04% | TWD 24.60 | TWD 24.60 | TWD 24.00 | 2.11K |
| 2026-08-31 | TWD 24.50 | -0.20% | TWD 24.45 | TWD 24.50 | TWD 24.45 | 8.00K |
| 2026-08-28 | TWD 24.55 | -2.58% | TWD 24.55 | TWD 24.55 | TWD 24.55 | 1.00K |
| 2026-08-27 | TWD 25.20 | -3.08% | TWD 24.70 | TWD 25.50 | TWD 24.70 | 6.02K |
| 2026-08-26 | TWD 26.00 | 0.00% | TWD 26.00 | TWD 26.00 | TWD 24.80 | 2.02K |
| 2026-08-25 | TWD 26.00 | +5.26% | TWD 26.00 | TWD 26.00 | TWD 26.00 | 15 |
| 2026-08-24 | TWD 24.70 | -5.00% | TWD 26.00 | TWD 26.00 | TWD 24.70 | 3.00K |
| 2026-08-21 | TWD 26.00 | 0.00% | TWD 26.00 | TWD 26.00 | TWD 26.00 | 10 |
| 2026-08-20 | TWD 26.00 | 0.00% | TWD 26.00 | TWD 26.00 | TWD 26.00 | 1 |
| 2026-08-19 | TWD 26.00 | 0.00% | TWD 26.00 | TWD 26.00 | TWD 26.00 | 10 |
| 2026-08-14 | TWD 26.00 | +3.17% | TWD 26.00 | TWD 26.00 | TWD 26.00 | 115 |
| 2026-08-13 | TWD 25.20 | -3.08% | TWD 25.30 | TWD 25.30 | TWD 25.20 | 4.00K |
| 2026-08-12 | TWD 26.00 | +0.19% | TWD 26.00 | TWD 26.00 | TWD 26.00 | 2.21K |
| 2026-08-11 | TWD 25.95 | +3.80% | TWD 25.95 | TWD 25.95 | TWD 25.95 | 10 |
| 2026-08-10 | TWD 25.00 | +1.21% | TWD 24.95 | TWD 25.10 | TWD 24.80 | 11.00K |
| 2026-08-07 | TWD 24.70 | -0.40% | TWD 24.80 | TWD 24.85 | TWD 24.70 | 5.42K |
| 2026-08-06 | TWD 24.80 | +3.33% | TWD 24.80 | TWD 24.80 | TWD 24.80 | 410 |
| 2026-08-05 | TWD 24.00 | +2.56% | TWD 23.70 | TWD 24.00 | TWD 23.70 | 3.00K |
| 2026-08-04 | TWD 23.40 | -2.70% | TWD 23.60 | TWD 24.00 | TWD 23.40 | 8.00K |
| 2026-07-31 | TWD 24.05 | +2.12% | TWD 24.00 | TWD 24.05 | TWD 23.85 | 10.00K |
| 2026-07-30 | TWD 23.55 | +2.39% | TWD 23.60 | TWD 23.60 | TWD 23.45 | 7.40K |
| 2026-07-29 | TWD 23.00 | -5.93% | TWD 23.60 | TWD 24.50 | TWD 22.90 | 21.00K |
| 2026-07-28 | TWD 24.45 | -7.21% | TWD 25.20 | TWD 25.30 | TWD 24.35 | 19.11K |
| 2026-07-27 | TWD 26.35 | -0.57% | TWD 25.25 | TWD 26.35 | TWD 25.25 | 2.01K |
| 2026-07-24 | TWD 26.50 | -0.19% | TWD 26.45 | TWD 26.50 | TWD 26.00 | 5.21K |
| 2026-07-23 | TWD 26.55 | +2.12% | TWD 26.55 | TWD 26.55 | TWD 26.55 | 100 |
| 2026-07-22 | TWD 26.00 | +0.19% | TWD 26.20 | TWD 26.20 | TWD 26.00 | 22.00K |
| 2026-07-21 | TWD 25.95 | +2.98% | TWD 25.95 | TWD 25.95 | TWD 25.95 | 4.00K |
| 2026-07-20 | TWD 25.20 | -5.79% | TWD 25.90 | TWD 26.60 | TWD 25.20 | 25.01K |
| 2026-07-17 | TWD 26.75 | -1.47% | TWD 27.15 | TWD 27.15 | TWD 25.90 | 22.12K |
| 2026-07-16 | TWD 27.15 | +0.56% | TWD 27.75 | TWD 27.90 | TWD 27.15 | 10.55K |
| 2026-07-15 | TWD 27.00 | -3.05% | TWD 26.45 | TWD 27.00 | TWD 26.45 | 4.01K |
| 2026-07-14 | TWD 27.85 | -0.54% | TWD 27.85 | TWD 28.00 | TWD 27.30 | 19.53K |
| 2026-07-13 | TWD 28.00 | +0.18% | TWD 27.95 | TWD 28.50 | TWD 27.85 | 36.01K |
| 2026-07-09 | TWD 27.95 | -4.61% | TWD 29.30 | TWD 29.30 | TWD 27.95 | 20.00K |
| 2026-07-08 | TWD 29.30 | +5.02% | TWD 29.30 | TWD 29.30 | TWD 29.30 | 1.08K |
| 2026-07-07 | TWD 27.90 | -0.36% | TWD 28.00 | TWD 29.30 | TWD 27.90 | 8.10K |
| 2026-07-06 | TWD 28.00 | -5.72% | TWD 29.40 | TWD 29.40 | TWD 28.00 | 28.33K |
| 2026-07-03 | TWD 29.70 | -1.33% | TWD 30.10 | TWD 30.10 | TWD 29.40 | 32.29K |
| 2026-07-02 | TWD 30.10 | +1.01% | TWD 29.80 | TWD 30.15 | TWD 29.50 | 45.07K |
| 2026-07-01 | TWD 29.80 | 0.00% | TWD 29.80 | TWD 29.90 | TWD 28.65 | 13.49K |
| 2026-06-30 | TWD 29.80 | +4.20% | TWD 28.70 | TWD 29.80 | TWD 27.40 | 14.80K |
| 2026-06-29 | TWD 28.60 | -3.05% | TWD 28.65 | TWD 29.95 | TWD 28.15 | 42.16K |
| 2026-06-26 | TWD 29.50 | +9.26% | TWD 27.00 | TWD 30.50 | TWD 26.50 | 165.64K |
| 2026-06-25 | TWD 27.00 | +4.45% | TWD 23.95 | TWD 27.00 | TWD 23.95 | 55.10K |
| 2026-06-23 | TWD 25.85 | -2.08% | TWD 26.40 | TWD 26.40 | TWD 24.75 | 47.27K |
| 2026-06-22 | TWD 26.40 | -2.40% | TWD 26.55 | TWD 26.70 | TWD 26.40 | 32.40K |
| 2026-06-18 | TWD 27.05 | -0.55% | TWD 27.00 | TWD 27.05 | TWD 26.55 | 21.62K |
| 2026-06-17 | TWD 27.20 | -4.06% | TWD 27.05 | TWD 27.30 | TWD 27.00 | 28.29K |
| 2026-06-15 | TWD 28.35 | -0.35% | TWD 28.45 | TWD 28.50 | TWD 27.40 | 27.35K |
| 2026-06-12 | TWD 28.45 | +3.45% | TWD 28.45 | TWD 28.45 | TWD 28.45 | 200 |
| 2026-06-11 | TWD 27.50 | -3.68% | TWD 28.50 | TWD 28.50 | TWD 27.25 | 6.21K |
| 2026-06-10 | TWD 28.55 | +0.88% | TWD 27.85 | TWD 29.20 | TWD 27.70 | 21.23K |
| 2026-06-09 | TWD 28.30 | -0.18% | TWD 28.35 | TWD 28.35 | TWD 27.00 | 24.09K |
| 2026-06-08 | TWD 28.35 | -4.06% | TWD 28.00 | TWD 28.35 | TWD 26.85 | 35.01K |
| 2026-06-05 | TWD 29.55 | -0.17% | TWD 29.15 | TWD 29.90 | TWD 29.00 | 68.49K |
| 2026-06-04 | TWD 29.60 | -1.66% | TWD 30.10 | TWD 31.20 | TWD 29.55 | 26.73K |
| 2026-06-03 | TWD 30.10 | +2.91% | TWD 30.45 | TWD 30.45 | TWD 29.80 | 51.31K |
| 2026-06-02 | TWD 29.25 | -12.29% | TWD 34.30 | TWD 34.30 | TWD 28.90 | 206.79K |
| 2026-06-01 | TWD 33.35 | +5.87% | TWD 31.75 | TWD 36.20 | TWD 31.60 | 554.12K |
| 2026-05-29 | TWD 31.50 | +20.69% | TWD 26.10 | TWD 32.70 | TWD 25.70 | 586.52K |
| 2026-05-28 | TWD 26.10 | +7.85% | TWD 24.20 | TWD 26.10 | TWD 24.10 | 27.21K |
| 2026-05-27 | TWD 24.20 | -3.59% | TWD 24.25 | TWD 24.25 | TWD 24.20 | 4.07K |
| 2026-05-26 | TWD 25.10 | +4.15% | TWD 23.05 | TWD 25.10 | TWD 23.05 | 27.01K |
| 2026-05-25 | TWD 24.10 | -0.21% | TWD 24.15 | TWD 24.15 | TWD 23.30 | 4.37K |
| 2026-05-22 | TWD 24.15 | 0.00% | TWD 24.15 | TWD 24.15 | TWD 24.15 | 110 |
| 2026-05-21 | TWD 24.15 | -0.21% | TWD 24.15 | TWD 24.15 | TWD 23.05 | 37 |
| 2026-05-20 | TWD 24.20 | -3.97% | TWD 25.20 | TWD 25.20 | TWD 24.00 | 5.91K |
| 2026-05-19 | TWD 25.20 | 0.00% | TWD 25.20 | TWD 25.20 | TWD 24.05 | 1.02K |
| 2026-05-18 | TWD 25.20 | 0.00% | TWD 24.05 | TWD 25.20 | TWD 24.05 | 4.01K |
| 2026-05-15 | TWD 25.20 | +2.44% | TWD 25.20 | TWD 25.20 | TWD 24.05 | 1.33K |
| 2026-05-14 | TWD 24.60 | +1.86% | TWD 24.15 | TWD 25.20 | TWD 24.05 | 18.33K |
| 2026-05-13 | TWD 24.15 | +0.21% | TWD 24.15 | TWD 24.15 | TWD 24.15 | 1.00K |
| 2026-05-12 | TWD 24.10 | +4.78% | TWD 24.10 | TWD 24.10 | TWD 24.10 | 2 |
| 2026-05-11 | TWD 23.00 | -1.92% | TWD 23.45 | TWD 23.45 | TWD 23.00 | 4.61K |