Libo Pharma Corp. 7888
TPEX · Tayvan · Sağlık Teknolojisi
TWD 30,30+0,85 (+%2,89)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 30,30 | +%2,89 | TWD 30,10 | TWD 30,50 | TWD 30,00 | 38,40K |
| 2026-10-01 | TWD 29,45 | -%1,83 | TWD 30,45 | TWD 30,45 | TWD 29,45 | 42 |
| 2026-09-30 | TWD 30,00 | %0,00 | TWD 30,40 | TWD 30,50 | TWD 30,00 | 8,02K |
| 2026-09-29 | TWD 30,00 | +%1,87 | TWD 29,45 | TWD 30,00 | TWD 29,45 |
| 15,00K |
| 2026-09-24 | TWD 29,45 | -%10,76 | TWD 32,30 | TWD 32,30 | TWD 29,45 | 63,11K |
| 2026-09-23 | TWD 33,00 | +%3,45 | TWD 31,85 | TWD 33,15 | TWD 31,85 | 55,60K |
| 2026-09-22 | TWD 31,90 | +%3,57 | TWD 31,20 | TWD 33,00 | TWD 31,20 | 107,47K |
| 2026-09-21 | TWD 30,80 | +%4,76 | TWD 30,00 | TWD 31,05 | TWD 29,80 | 36,53K |
| 2026-09-18 | TWD 29,40 | -%0,34 | TWD 29,10 | TWD 29,50 | TWD 28,60 | 60,10K |
| 2026-09-16 | TWD 29,50 | +%1,03 | TWD 29,00 | TWD 29,60 | TWD 28,90 | 55,10K |
| 2026-09-15 | TWD 29,20 | %0,00 | TWD 29,90 | TWD 30,00 | TWD 29,20 | 10,50K |
| 2026-09-14 | TWD 29,20 | +%3,91 | TWD 28,90 | TWD 29,45 | TWD 28,90 | 30,05K |
| 2026-09-11 | TWD 28,10 | -%7,11 | TWD 29,50 | TWD 29,50 | TWD 28,10 | 52,66K |
| 2026-09-10 | TWD 30,25 | -%0,82 | TWD 30,50 | TWD 30,50 | TWD 29,55 | 15,10K |
| 2026-09-09 | TWD 30,50 | +%2,18 | TWD 30,45 | TWD 30,65 | TWD 29,90 | 59,70K |
| 2026-09-08 | TWD 29,85 | +%2,23 | TWD 30,00 | TWD 30,45 | TWD 29,45 | 36,08K |
| 2026-09-07 | TWD 29,20 | -%2,99 | TWD 30,10 | TWD 30,10 | TWD 29,10 | 25,41K |
| 2026-09-04 | TWD 30,10 | +%0,67 | TWD 30,00 | TWD 30,10 | TWD 29,45 | 38,10K |
| 2026-09-03 | TWD 29,90 | +%3,46 | TWD 29,00 | TWD 30,00 | TWD 29,00 | 16,00K |
| 2026-09-02 | TWD 28,90 | -%3,02 | TWD 28,70 | TWD 29,00 | TWD 28,70 | 5,50K |
| 2026-09-01 | TWD 29,80 | -%0,33 | TWD 30,00 | TWD 30,00 | TWD 28,45 | 98,33K |
| 2026-08-31 | TWD 29,90 | +%1,36 | TWD 29,00 | TWD 29,90 | TWD 28,50 | 30,15K |
| 2026-08-28 | TWD 29,50 | -%1,01 | TWD 29,55 | TWD 30,00 | TWD 29,00 | 114,60K |
| 2026-08-27 | TWD 29,80 | -%0,50 | TWD 29,80 | TWD 29,95 | TWD 29,80 | 4,30K |
| 2026-08-26 | TWD 29,95 | +%0,34 | TWD 29,85 | TWD 29,95 | TWD 29,85 | 6,00K |
| 2026-08-25 | TWD 29,85 | -%1,49 | TWD 29,85 | TWD 29,85 | TWD 29,85 | 1,00K |
| 2026-08-24 | TWD 30,30 | +%1,00 | TWD 29,90 | TWD 30,50 | TWD 29,90 | 3,25K |
| 2026-08-21 | TWD 30,00 | -%1,32 | TWD 30,40 | TWD 31,25 | TWD 30,00 | 32,10K |
| 2026-08-20 | TWD 30,40 | -%2,41 | TWD 31,15 | TWD 31,30 | TWD 28,90 | 74,15K |
| 2026-08-19 | TWD 31,15 | -%10,49 | TWD 33,25 | TWD 34,70 | TWD 30,10 | 138,41K |
| 2026-08-18 | TWD 34,80 | +%16,00 | TWD 31,00 | TWD 35,25 | TWD 31,00 | 157,97K |
| 2026-08-17 | TWD 30,00 | +%0,33 | TWD 30,00 | TWD 30,90 | TWD 29,10 | 87,20K |
| 2026-08-14 | TWD 29,90 | %0,00 | TWD 29,40 | TWD 29,90 | TWD 29,40 | 3,00K |
| 2026-08-13 | TWD 29,90 | +%1,36 | TWD 29,90 | TWD 29,90 | TWD 29,30 | 7,05K |
| 2026-08-12 | TWD 29,50 | -%2,96 | TWD 30,00 | TWD 30,00 | TWD 29,00 | 40,00K |
| 2026-08-11 | TWD 30,40 | +%3,23 | TWD 29,45 | TWD 30,40 | TWD 29,00 | 23,00K |
| 2026-08-10 | TWD 29,45 | %0,00 | TWD 28,60 | TWD 29,45 | TWD 28,05 | 173,01K |
| 2026-08-07 | TWD 29,45 | +%1,90 | TWD 28,60 | TWD 29,45 | TWD 28,60 | 16,00K |
| 2026-08-06 | TWD 28,90 | +%1,76 | TWD 28,40 | TWD 28,90 | TWD 28,00 | 58,00K |
| 2026-08-05 | TWD 28,40 | +%2,53 | TWD 27,70 | TWD 28,40 | TWD 27,65 | 16,15K |
| 2026-08-04 | TWD 27,70 | -%1,07 | TWD 28,80 | TWD 28,80 | TWD 27,50 | 24,01K |
| 2026-08-03 | TWD 28,00 | %0,00 | TWD 27,60 | TWD 28,50 | TWD 27,60 | 14,08K |
| 2026-07-31 | TWD 28,00 | -%0,36 | TWD 28,90 | TWD 28,90 | TWD 27,60 | 32,40K |
| 2026-07-30 | TWD 28,10 | -%4,26 | TWD 29,30 | TWD 29,30 | TWD 27,75 | 52,96K |
| 2026-07-29 | TWD 29,35 | -%0,17 | TWD 29,90 | TWD 30,00 | TWD 29,25 | 21,00K |
| 2026-07-28 | TWD 29,40 | -%1,34 | TWD 29,30 | TWD 29,40 | TWD 29,30 | 17,00K |
| 2026-07-27 | TWD 29,80 | -%1,81 | TWD 30,40 | TWD 30,40 | TWD 29,80 | 5,10K |
| 2026-07-24 | TWD 30,35 | +%1,17 | TWD 30,35 | TWD 30,35 | TWD 30,35 | 9,00K |
| 2026-07-23 | TWD 30,00 | -%0,99 | TWD 29,30 | TWD 30,15 | TWD 29,30 | 14,20K |
| 2026-07-22 | TWD 30,30 | +%0,33 | TWD 30,20 | TWD 30,40 | TWD 29,20 | 15,05K |
| 2026-07-21 | TWD 30,20 | +%0,67 | TWD 29,20 | TWD 30,20 | TWD 28,60 | 34,60K |
| 2026-07-20 | TWD 30,00 | +%3,81 | TWD 28,50 | TWD 30,00 | TWD 28,50 | 34,76K |
| 2026-07-17 | TWD 28,90 | -%1,70 | TWD 30,00 | TWD 30,00 | TWD 28,65 | 42,42K |
| 2026-07-16 | TWD 29,40 | -%2,33 | TWD 29,40 | TWD 30,00 | TWD 29,20 | 57,20K |
| 2026-07-15 | TWD 30,10 | +%0,33 | TWD 30,00 | TWD 30,10 | TWD 28,70 | 51,81K |
| 2026-07-14 | TWD 30,00 | -%1,32 | TWD 30,40 | TWD 30,40 | TWD 28,85 | 33,01K |
| 2026-07-13 | TWD 30,40 | +%1,33 | TWD 29,40 | TWD 30,50 | TWD 29,00 | 160,44K |
| 2026-07-09 | TWD 30,00 | %0,00 | TWD 29,20 | TWD 30,00 | TWD 28,95 | 88,73K |
| 2026-07-08 | TWD 30,00 | -%3,23 | TWD 31,10 | TWD 31,10 | TWD 29,50 | 27,36K |
| 2026-07-07 | TWD 31,00 | -%2,67 | TWD 31,65 | TWD 31,65 | TWD 30,60 | 29,82K |
| 2026-07-06 | TWD 31,85 | %0,00 | TWD 31,85 | TWD 31,85 | TWD 31,70 | 3,06K |
| 2026-07-03 | TWD 31,85 | -%3,48 | TWD 31,85 | TWD 32,00 | TWD 31,35 | 43,06K |
| 2026-07-02 | TWD 33,00 | +%0,46 | TWD 32,00 | TWD 33,00 | TWD 32,00 | 6,01K |
| 2026-07-01 | TWD 32,85 | -%3,38 | TWD 32,85 | TWD 33,50 | TWD 32,80 | 20,00K |
| 2026-06-30 | TWD 34,00 | +%1,04 | TWD 34,40 | TWD 34,55 | TWD 33,00 | 14,05K |
| 2026-06-29 | TWD 33,65 | +%3,54 | TWD 33,00 | TWD 33,65 | TWD 32,75 | 22,00K |
| 2026-06-26 | TWD 32,50 | -%0,61 | TWD 32,00 | TWD 32,85 | TWD 32,00 | 10,00K |
| 2026-06-25 | TWD 32,70 | +%0,31 | TWD 32,60 | TWD 33,00 | TWD 31,80 | 35,21K |
| 2026-06-24 | TWD 32,60 | +%0,31 | TWD 32,60 | TWD 32,60 | TWD 32,60 | 1,00K |
| 2026-06-23 | TWD 32,50 | -%2,69 | TWD 32,50 | TWD 33,00 | TWD 31,50 | 57,24K |
| 2026-06-22 | TWD 33,40 | -%3,61 | TWD 34,65 | TWD 34,65 | TWD 32,85 | 44,68K |
| 2026-06-18 | TWD 34,65 | -%2,39 | TWD 35,25 | TWD 35,25 | TWD 33,70 | 58,43K |
| 2026-06-17 | TWD 35,50 | -%1,66 | TWD 35,85 | TWD 36,00 | TWD 35,50 | 15,00K |
| 2026-06-16 | TWD 36,10 | +%0,28 | TWD 36,55 | TWD 36,55 | TWD 35,85 | 15,18K |
| 2026-06-15 | TWD 36,00 | %0,00 | TWD 35,85 | TWD 36,15 | TWD 35,85 | 42,21K |
| 2026-06-12 | TWD 36,00 | -%2,96 | TWD 37,15 | TWD 37,15 | TWD 35,65 | 17,39K |
| 2026-06-11 | TWD 37,10 | -%1,20 | TWD 37,50 | TWD 37,50 | TWD 36,75 | 24,82K |
| 2026-06-10 | TWD 37,55 | -%1,18 | TWD 37,05 | TWD 38,00 | TWD 37,05 | 6,01K |
| 2026-06-09 | TWD 38,00 | -%0,78 | TWD 38,30 | TWD 38,30 | TWD 37,40 | 6,14K |
| 2026-06-08 | TWD 38,30 | -%1,79 | TWD 38,10 | TWD 38,30 | TWD 37,85 | 22,06K |
| 2026-06-05 | TWD 39,00 | -%0,26 | TWD 39,65 | TWD 39,65 | TWD 38,80 | 8,01K |
| 2026-06-04 | TWD 39,10 | +%1,56 | TWD 38,20 | TWD 39,50 | TWD 38,20 | 15,41K |
| 2026-06-03 | TWD 38,50 | -%3,75 | TWD 39,20 | TWD 39,45 | TWD 38,50 | 18,00K |
| 2026-06-02 | TWD 40,00 | +%1,52 | TWD 39,80 | TWD 40,00 | TWD 39,50 | 132,00K |
| 2026-06-01 | TWD 39,40 | +%0,13 | TWD 38,50 | TWD 40,10 | TWD 38,50 | 73,12K |
| 2026-05-29 | TWD 39,35 | -%0,38 | TWD 38,95 | TWD 39,45 | TWD 38,00 | 164,01K |
| 2026-05-28 | TWD 39,50 | -%8,14 | TWD 45,00 | TWD 45,15 | TWD 39,35 | 675,62K |
| 2026-05-27 | TWD 43,00 | +%15,75 | TWD 36,15 | TWD 45,15 | TWD 36,00 | 188,00K |
| 2026-05-26 | TWD 37,15 | +%1,78 | TWD 36,35 | TWD 37,15 | TWD 36,35 | 7,01K |
| 2026-05-25 | TWD 36,50 | -%2,67 | TWD 37,15 | TWD 37,15 | TWD 35,70 | 166,42K |