Libo Pharma Corp. 7888
TPEX · Taiwan · Health Technology
TWD 30.30+0.85 (+2.89%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 30.30 | +2.89% | TWD 30.10 | TWD 30.50 | TWD 30.00 | 38.40K |
| 2026-10-01 | TWD 29.45 | -1.83% | TWD 30.45 | TWD 30.45 | TWD 29.45 | 42 |
| 2026-09-30 | TWD 30.00 | 0.00% | TWD 30.40 | TWD 30.50 | TWD 30.00 | 8.02K |
| 2026-09-29 | TWD 30.00 | +1.87% | TWD 29.45 | TWD 30.00 | TWD 29.45 |
| 15.00K |
| 2026-09-24 | TWD 29.45 | -10.76% | TWD 32.30 | TWD 32.30 | TWD 29.45 | 63.11K |
| 2026-09-23 | TWD 33.00 | +3.45% | TWD 31.85 | TWD 33.15 | TWD 31.85 | 55.60K |
| 2026-09-22 | TWD 31.90 | +3.57% | TWD 31.20 | TWD 33.00 | TWD 31.20 | 107.47K |
| 2026-09-21 | TWD 30.80 | +4.76% | TWD 30.00 | TWD 31.05 | TWD 29.80 | 36.53K |
| 2026-09-18 | TWD 29.40 | -0.34% | TWD 29.10 | TWD 29.50 | TWD 28.60 | 60.10K |
| 2026-09-16 | TWD 29.50 | +1.03% | TWD 29.00 | TWD 29.60 | TWD 28.90 | 55.10K |
| 2026-09-15 | TWD 29.20 | 0.00% | TWD 29.90 | TWD 30.00 | TWD 29.20 | 10.50K |
| 2026-09-14 | TWD 29.20 | +3.91% | TWD 28.90 | TWD 29.45 | TWD 28.90 | 30.05K |
| 2026-09-11 | TWD 28.10 | -7.11% | TWD 29.50 | TWD 29.50 | TWD 28.10 | 52.66K |
| 2026-09-10 | TWD 30.25 | -0.82% | TWD 30.50 | TWD 30.50 | TWD 29.55 | 15.10K |
| 2026-09-09 | TWD 30.50 | +2.18% | TWD 30.45 | TWD 30.65 | TWD 29.90 | 59.70K |
| 2026-09-08 | TWD 29.85 | +2.23% | TWD 30.00 | TWD 30.45 | TWD 29.45 | 36.08K |
| 2026-09-07 | TWD 29.20 | -2.99% | TWD 30.10 | TWD 30.10 | TWD 29.10 | 25.41K |
| 2026-09-04 | TWD 30.10 | +0.67% | TWD 30.00 | TWD 30.10 | TWD 29.45 | 38.10K |
| 2026-09-03 | TWD 29.90 | +3.46% | TWD 29.00 | TWD 30.00 | TWD 29.00 | 16.00K |
| 2026-09-02 | TWD 28.90 | -3.02% | TWD 28.70 | TWD 29.00 | TWD 28.70 | 5.50K |
| 2026-09-01 | TWD 29.80 | -0.33% | TWD 30.00 | TWD 30.00 | TWD 28.45 | 98.33K |
| 2026-08-31 | TWD 29.90 | +1.36% | TWD 29.00 | TWD 29.90 | TWD 28.50 | 30.15K |
| 2026-08-28 | TWD 29.50 | -1.01% | TWD 29.55 | TWD 30.00 | TWD 29.00 | 114.60K |
| 2026-08-27 | TWD 29.80 | -0.50% | TWD 29.80 | TWD 29.95 | TWD 29.80 | 4.30K |
| 2026-08-26 | TWD 29.95 | +0.34% | TWD 29.85 | TWD 29.95 | TWD 29.85 | 6.00K |
| 2026-08-25 | TWD 29.85 | -1.49% | TWD 29.85 | TWD 29.85 | TWD 29.85 | 1.00K |
| 2026-08-24 | TWD 30.30 | +1.00% | TWD 29.90 | TWD 30.50 | TWD 29.90 | 3.25K |
| 2026-08-21 | TWD 30.00 | -1.32% | TWD 30.40 | TWD 31.25 | TWD 30.00 | 32.10K |
| 2026-08-20 | TWD 30.40 | -2.41% | TWD 31.15 | TWD 31.30 | TWD 28.90 | 74.15K |
| 2026-08-19 | TWD 31.15 | -10.49% | TWD 33.25 | TWD 34.70 | TWD 30.10 | 138.41K |
| 2026-08-18 | TWD 34.80 | +16.00% | TWD 31.00 | TWD 35.25 | TWD 31.00 | 157.97K |
| 2026-08-17 | TWD 30.00 | +0.33% | TWD 30.00 | TWD 30.90 | TWD 29.10 | 87.20K |
| 2026-08-14 | TWD 29.90 | 0.00% | TWD 29.40 | TWD 29.90 | TWD 29.40 | 3.00K |
| 2026-08-13 | TWD 29.90 | +1.36% | TWD 29.90 | TWD 29.90 | TWD 29.30 | 7.05K |
| 2026-08-12 | TWD 29.50 | -2.96% | TWD 30.00 | TWD 30.00 | TWD 29.00 | 40.00K |
| 2026-08-11 | TWD 30.40 | +3.23% | TWD 29.45 | TWD 30.40 | TWD 29.00 | 23.00K |
| 2026-08-10 | TWD 29.45 | 0.00% | TWD 28.60 | TWD 29.45 | TWD 28.05 | 173.01K |
| 2026-08-07 | TWD 29.45 | +1.90% | TWD 28.60 | TWD 29.45 | TWD 28.60 | 16.00K |
| 2026-08-06 | TWD 28.90 | +1.76% | TWD 28.40 | TWD 28.90 | TWD 28.00 | 58.00K |
| 2026-08-05 | TWD 28.40 | +2.53% | TWD 27.70 | TWD 28.40 | TWD 27.65 | 16.15K |
| 2026-08-04 | TWD 27.70 | -1.07% | TWD 28.80 | TWD 28.80 | TWD 27.50 | 24.01K |
| 2026-08-03 | TWD 28.00 | 0.00% | TWD 27.60 | TWD 28.50 | TWD 27.60 | 14.08K |
| 2026-07-31 | TWD 28.00 | -0.36% | TWD 28.90 | TWD 28.90 | TWD 27.60 | 32.40K |
| 2026-07-30 | TWD 28.10 | -4.26% | TWD 29.30 | TWD 29.30 | TWD 27.75 | 52.96K |
| 2026-07-29 | TWD 29.35 | -0.17% | TWD 29.90 | TWD 30.00 | TWD 29.25 | 21.00K |
| 2026-07-28 | TWD 29.40 | -1.34% | TWD 29.30 | TWD 29.40 | TWD 29.30 | 17.00K |
| 2026-07-27 | TWD 29.80 | -1.81% | TWD 30.40 | TWD 30.40 | TWD 29.80 | 5.10K |
| 2026-07-24 | TWD 30.35 | +1.17% | TWD 30.35 | TWD 30.35 | TWD 30.35 | 9.00K |
| 2026-07-23 | TWD 30.00 | -0.99% | TWD 29.30 | TWD 30.15 | TWD 29.30 | 14.20K |
| 2026-07-22 | TWD 30.30 | +0.33% | TWD 30.20 | TWD 30.40 | TWD 29.20 | 15.05K |
| 2026-07-21 | TWD 30.20 | +0.67% | TWD 29.20 | TWD 30.20 | TWD 28.60 | 34.60K |
| 2026-07-20 | TWD 30.00 | +3.81% | TWD 28.50 | TWD 30.00 | TWD 28.50 | 34.76K |
| 2026-07-17 | TWD 28.90 | -1.70% | TWD 30.00 | TWD 30.00 | TWD 28.65 | 42.42K |
| 2026-07-16 | TWD 29.40 | -2.33% | TWD 29.40 | TWD 30.00 | TWD 29.20 | 57.20K |
| 2026-07-15 | TWD 30.10 | +0.33% | TWD 30.00 | TWD 30.10 | TWD 28.70 | 51.81K |
| 2026-07-14 | TWD 30.00 | -1.32% | TWD 30.40 | TWD 30.40 | TWD 28.85 | 33.01K |
| 2026-07-13 | TWD 30.40 | +1.33% | TWD 29.40 | TWD 30.50 | TWD 29.00 | 160.44K |
| 2026-07-09 | TWD 30.00 | 0.00% | TWD 29.20 | TWD 30.00 | TWD 28.95 | 88.73K |
| 2026-07-08 | TWD 30.00 | -3.23% | TWD 31.10 | TWD 31.10 | TWD 29.50 | 27.36K |
| 2026-07-07 | TWD 31.00 | -2.67% | TWD 31.65 | TWD 31.65 | TWD 30.60 | 29.82K |
| 2026-07-06 | TWD 31.85 | 0.00% | TWD 31.85 | TWD 31.85 | TWD 31.70 | 3.06K |
| 2026-07-03 | TWD 31.85 | -3.48% | TWD 31.85 | TWD 32.00 | TWD 31.35 | 43.06K |
| 2026-07-02 | TWD 33.00 | +0.46% | TWD 32.00 | TWD 33.00 | TWD 32.00 | 6.01K |
| 2026-07-01 | TWD 32.85 | -3.38% | TWD 32.85 | TWD 33.50 | TWD 32.80 | 20.00K |
| 2026-06-30 | TWD 34.00 | +1.04% | TWD 34.40 | TWD 34.55 | TWD 33.00 | 14.05K |
| 2026-06-29 | TWD 33.65 | +3.54% | TWD 33.00 | TWD 33.65 | TWD 32.75 | 22.00K |
| 2026-06-26 | TWD 32.50 | -0.61% | TWD 32.00 | TWD 32.85 | TWD 32.00 | 10.00K |
| 2026-06-25 | TWD 32.70 | +0.31% | TWD 32.60 | TWD 33.00 | TWD 31.80 | 35.21K |
| 2026-06-24 | TWD 32.60 | +0.31% | TWD 32.60 | TWD 32.60 | TWD 32.60 | 1.00K |
| 2026-06-23 | TWD 32.50 | -2.69% | TWD 32.50 | TWD 33.00 | TWD 31.50 | 57.24K |
| 2026-06-22 | TWD 33.40 | -3.61% | TWD 34.65 | TWD 34.65 | TWD 32.85 | 44.68K |
| 2026-06-18 | TWD 34.65 | -2.39% | TWD 35.25 | TWD 35.25 | TWD 33.70 | 58.43K |
| 2026-06-17 | TWD 35.50 | -1.66% | TWD 35.85 | TWD 36.00 | TWD 35.50 | 15.00K |
| 2026-06-16 | TWD 36.10 | +0.28% | TWD 36.55 | TWD 36.55 | TWD 35.85 | 15.18K |
| 2026-06-15 | TWD 36.00 | 0.00% | TWD 35.85 | TWD 36.15 | TWD 35.85 | 42.21K |
| 2026-06-12 | TWD 36.00 | -2.96% | TWD 37.15 | TWD 37.15 | TWD 35.65 | 17.39K |
| 2026-06-11 | TWD 37.10 | -1.20% | TWD 37.50 | TWD 37.50 | TWD 36.75 | 24.82K |
| 2026-06-10 | TWD 37.55 | -1.18% | TWD 37.05 | TWD 38.00 | TWD 37.05 | 6.01K |
| 2026-06-09 | TWD 38.00 | -0.78% | TWD 38.30 | TWD 38.30 | TWD 37.40 | 6.14K |
| 2026-06-08 | TWD 38.30 | -1.79% | TWD 38.10 | TWD 38.30 | TWD 37.85 | 22.06K |
| 2026-06-05 | TWD 39.00 | -0.26% | TWD 39.65 | TWD 39.65 | TWD 38.80 | 8.01K |
| 2026-06-04 | TWD 39.10 | +1.56% | TWD 38.20 | TWD 39.50 | TWD 38.20 | 15.41K |
| 2026-06-03 | TWD 38.50 | -3.75% | TWD 39.20 | TWD 39.45 | TWD 38.50 | 18.00K |
| 2026-06-02 | TWD 40.00 | +1.52% | TWD 39.80 | TWD 40.00 | TWD 39.50 | 132.00K |
| 2026-06-01 | TWD 39.40 | +0.13% | TWD 38.50 | TWD 40.10 | TWD 38.50 | 73.12K |
| 2026-05-29 | TWD 39.35 | -0.38% | TWD 38.95 | TWD 39.45 | TWD 38.00 | 164.01K |
| 2026-05-28 | TWD 39.50 | -8.14% | TWD 45.00 | TWD 45.15 | TWD 39.35 | 675.62K |
| 2026-05-27 | TWD 43.00 | +15.75% | TWD 36.15 | TWD 45.15 | TWD 36.00 | 188.00K |
| 2026-05-26 | TWD 37.15 | +1.78% | TWD 36.35 | TWD 37.15 | TWD 36.35 | 7.01K |
| 2026-05-25 | TWD 36.50 | -2.67% | TWD 37.15 | TWD 37.15 | TWD 35.70 | 166.42K |