BoYen Therapeutics, Inc. 7891
TPEX · Tayvan · Sağlık Teknolojisi
TWD 23,300,00 (%0,00)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 23,30 | %0,00 | TWD 23,30 | TWD 23,30 | TWD 23,30 | 10 |
| 2026-10-01 | TWD 23,30 | %0,00 | TWD 23,30 | TWD 23,30 | TWD 22,15 | 15,02K |
| 2026-09-30 | TWD 23,30 | +%0,22 | TWD 23,30 | TWD 23,30 | TWD 23,30 | 1,00K |
| 2026-09-29 | TWD 23,25 | %0,00 | TWD 23,25 | TWD 23,25 | TWD 23,25 | 10 |
| 2026-09-24 | TWD 23,25 | %0,00 | TWD 23,25 | TWD 23,25 | TWD 23,25 | 1,01K |
| 2026-09-23 | TWD 23,25 | %0,00 | TWD 23,25 | TWD 23,25 | TWD 23,25 | 1,01K |
| 2026-09-22 | TWD 23,25 | -%0,21 | TWD 23,25 | TWD 23,25 | TWD 23,25 | 20 |
| 2026-09-21 | TWD 23,30 | -%0,43 | TWD 23,40 | TWD 23,40 | TWD 22,95 | 4,02K |
| 2026-09-18 | TWD 23,40 | %0,00 | TWD 23,40 | TWD 23,40 | TWD 23,40 | 10 |
| 2026-09-17 | TWD 23,40 | %0,00 | TWD 23,40 | TWD 23,40 | TWD 23,40 | 10 |
| 2026-09-16 | TWD 23,40 | %0,00 | TWD 23,40 | TWD 23,40 | TWD 23,40 | 10 |
| 2026-09-15 | TWD 23,40 | -%0,85 | TWD 23,40 | TWD 23,40 | TWD 23,40 | 10 |
| 2026-09-14 | TWD 23,60 | -%0,42 | TWD 23,60 | TWD 23,60 | TWD 22,95 | 10,56K |
| 2026-09-11 | TWD 23,70 | +%0,21 | TWD 23,65 | TWD 23,70 | TWD 19,20 | 20,51K |
| 2026-09-10 | TWD 23,65 | %0,00 | TWD 23,65 | TWD 23,65 | TWD 23,65 | 1 |
| 2026-09-09 | TWD 23,65 | -%0,63 | TWD 23,70 | TWD 23,70 | TWD 23,00 | 20,02K |
| 2026-09-08 | TWD 23,80 | +%1,71 | TWD 23,80 | TWD 23,80 | TWD 23,80 | 10 |
| 2026-09-07 | TWD 23,40 | -%2,09 | TWD 23,90 | TWD 23,90 | TWD 23,05 | 12,01K |
| 2026-09-04 | TWD 23,90 | %0,00 | TWD 23,90 | TWD 23,90 | TWD 23,90 | 10 |
| 2026-09-03 | TWD 23,90 | %0,00 | TWD 23,90 | TWD 23,90 | TWD 23,90 | 2,00K |
| 2026-09-02 | TWD 23,90 | -%0,42 | TWD 23,20 | TWD 23,90 | TWD 23,00 | 4,31K |
| 2026-09-01 | TWD 24,00 | +%2,13 | TWD 23,30 | TWD 24,00 | TWD 23,20 | 403,40K |
| 2026-08-31 | TWD 23,50 | -%2,29 | TWD 23,20 | TWD 23,50 | TWD 23,10 | 5,02K |
| 2026-08-28 | TWD 24,05 | %0,00 | TWD 24,05 | TWD 24,05 | TWD 24,05 | 1,26K |
| 2026-08-27 | TWD 24,05 | %0,00 | TWD 23,20 | TWD 24,05 | TWD 23,20 | 1,01K |
| 2026-08-26 | TWD 24,05 | +%0,21 | TWD 23,15 | TWD 24,05 | TWD 23,15 | 1,03K |
| 2026-08-25 | TWD 24,00 | +%0,21 | TWD 24,00 | TWD 24,00 | TWD 24,00 | 1,00K |
| 2026-08-21 | TWD 23,95 | %0,00 | TWD 23,95 | TWD 23,95 | TWD 23,95 | 1,00K |
| 2026-08-20 | TWD 23,95 | +%3,90 | TWD 23,95 | TWD 23,95 | TWD 23,00 | 2,55K |
| 2026-08-19 | TWD 23,05 | -%1,71 | TWD 23,45 | TWD 23,45 | TWD 23,05 | 2,00K |
| 2026-08-18 | TWD 23,45 | +%0,21 | TWD 23,10 | TWD 23,45 | TWD 23,10 | 3,00K |
| 2026-08-17 | TWD 23,40 | -%1,27 | TWD 23,50 | TWD 24,20 | TWD 23,40 | 12,10K |
| 2026-08-14 | TWD 23,70 | -%1,46 | TWD 24,05 | TWD 24,25 | TWD 23,60 | 6,00K |
| 2026-08-13 | TWD 24,05 | +%1,69 | TWD 24,70 | TWD 24,70 | TWD 24,05 | 6,00K |
| 2026-08-12 | TWD 23,65 | -%1,46 | TWD 24,70 | TWD 24,70 | TWD 23,65 | 6,00K |
| 2026-08-11 | TWD 24,00 | %0,00 | TWD 23,95 | TWD 24,30 | TWD 23,95 | 3,00K |
| 2026-08-10 | TWD 24,00 | -%4,57 | TWD 24,25 | TWD 24,25 | TWD 24,00 | 6,00K |
| 2026-08-07 | TWD 25,15 | +%0,40 | TWD 25,15 | TWD 25,15 | TWD 25,15 | 2,00K |
| 2026-08-06 | TWD 25,05 | +%1,01 | TWD 25,15 | TWD 25,15 | TWD 25,05 | 2,00K |
| 2026-08-04 | TWD 24,80 | -%1,59 | TWD 25,20 | TWD 25,20 | TWD 24,80 | 3,00K |
| 2026-08-03 | TWD 25,20 | %0,00 | TWD 25,20 | TWD 25,20 | TWD 25,20 | 1,00K |
| 2026-07-31 | TWD 25,20 | +%0,20 | TWD 25,20 | TWD 25,20 | TWD 25,20 | 2,00K |
| 2026-07-30 | TWD 25,15 | %0,00 | TWD 25,15 | TWD 25,15 | TWD 25,00 | 5,00K |
| 2026-07-29 | TWD 25,15 | -%3,27 | TWD 26,00 | TWD 26,00 | TWD 24,95 | 11,00K |
| 2026-07-28 | TWD 26,00 | +%2,97 | TWD 26,00 | TWD 26,00 | TWD 26,00 | 1,00K |
| 2026-07-27 | TWD 25,25 | -%3,81 | TWD 25,05 | TWD 26,00 | TWD 25,00 | 10,00K |
| 2026-07-24 | TWD 26,25 | -%0,19 | TWD 26,25 | TWD 26,25 | TWD 26,25 | 1,00K |
| 2026-07-23 | TWD 26,30 | %0,00 | TWD 26,30 | TWD 26,30 | TWD 26,30 | 1,00K |
| 2026-07-22 | TWD 26,30 | +%0,19 | TWD 26,30 | TWD 26,30 | TWD 26,30 | 1,00K |
| 2026-07-21 | TWD 26,25 | %0,00 | TWD 26,25 | TWD 26,25 | TWD 26,25 | 3 |
| 2026-07-20 | TWD 26,25 | -%0,19 | TWD 25,95 | TWD 26,25 | TWD 25,95 | 7,00K |
| 2026-07-17 | TWD 26,30 | +%1,15 | TWD 26,60 | TWD 26,60 | TWD 26,30 | 3,00K |
| 2026-07-16 | TWD 26,00 | -%2,26 | TWD 26,00 | TWD 26,95 | TWD 26,00 | 7,00K |
| 2026-07-15 | TWD 26,60 | +%0,57 | TWD 26,90 | TWD 26,90 | TWD 26,60 | 3,00K |
| 2026-07-14 | TWD 26,45 | -%1,12 | TWD 26,75 | TWD 26,90 | TWD 26,45 | 2,09K |
| 2026-07-13 | TWD 26,75 | +%0,19 | TWD 27,00 | TWD 27,10 | TWD 26,75 | 6,00K |
| 2026-07-09 | TWD 26,70 | %0,00 | TWD 26,95 | TWD 26,95 | TWD 26,50 | 6,00K |
| 2026-07-08 | TWD 26,70 | +%2,10 | TWD 26,70 | TWD 26,70 | TWD 26,70 | 3,00K |
| 2026-07-07 | TWD 26,15 | -%4,74 | TWD 26,50 | TWD 26,50 | TWD 26,15 | 4,10K |
| 2026-07-06 | TWD 27,45 | +%9,80 | TWD 26,25 | TWD 27,45 | TWD 26,25 | 17,33K |
| 2026-07-03 | TWD 25,00 | -%3,10 | TWD 25,50 | TWD 25,85 | TWD 25,00 | 20,08K |
| 2026-07-02 | TWD 25,80 | -%8,35 | TWD 26,90 | TWD 28,95 | TWD 25,80 | 80,40K |
| 2026-07-01 | TWD 28,15 | +%12,60 | TWD 26,00 | TWD 28,15 | TWD 26,00 | 60,21K |
| 2026-06-30 | TWD 25,00 | +%0,60 | TWD 24,80 | TWD 25,30 | TWD 24,80 | 3,00K |
| 2026-06-29 | TWD 24,85 | +%0,20 | TWD 25,20 | TWD 25,40 | TWD 24,85 | 16,00K |
| 2026-06-26 | TWD 24,80 | -%0,80 | TWD 25,20 | TWD 25,20 | TWD 24,80 | 6,30K |
| 2026-06-25 | TWD 25,00 | %0,00 | TWD 25,20 | TWD 25,20 | TWD 25,00 | 10,00K |
| 2026-06-24 | TWD 25,00 | %0,00 | TWD 25,20 | TWD 25,20 | TWD 25,00 | 5,00K |
| 2026-06-23 | TWD 25,00 | -%1,19 | TWD 25,05 | TWD 25,30 | TWD 25,00 | 24,00K |
| 2026-06-22 | TWD 25,30 | +%3,27 | TWD 24,05 | TWD 25,30 | TWD 24,05 | 19,01K |
| 2026-06-18 | TWD 24,50 | +%2,94 | TWD 24,85 | TWD 25,00 | TWD 24,30 | 24,00K |
| 2026-06-17 | TWD 23,80 | -%2,06 | TWD 24,30 | TWD 24,30 | TWD 23,80 | 10,00K |
| 2026-06-16 | TWD 24,30 | -%2,80 | TWD 24,25 | TWD 24,45 | TWD 24,25 | 9,00K |
| 2026-06-15 | TWD 25,00 | +%3,09 | TWD 25,00 | TWD 25,00 | TWD 25,00 | 1,00K |
| 2026-06-12 | TWD 24,25 | +%0,21 | TWD 25,00 | TWD 25,00 | TWD 24,25 | 6,80K |
| 2026-06-11 | TWD 24,20 | -%1,22 | TWD 24,20 | TWD 24,20 | TWD 24,20 | 3,00K |
| 2026-06-10 | TWD 24,50 | +%0,41 | TWD 24,20 | TWD 25,25 | TWD 24,20 | 20,00K |
| 2026-06-09 | TWD 24,40 | +%1,04 | TWD 24,40 | TWD 24,90 | TWD 24,40 | 12,00K |
| 2026-06-08 | TWD 24,15 | +%1,47 | TWD 23,70 | TWD 24,40 | TWD 23,70 | 15,00K |
| 2026-06-05 | TWD 23,80 | +%0,21 | TWD 23,75 | TWD 25,10 | TWD 23,75 | 31,00K |
| 2026-06-04 | TWD 23,75 | +%2,81 | TWD 23,75 | TWD 23,75 | TWD 23,75 | 1 |
| 2026-06-03 | TWD 23,10 | -%2,94 | TWD 23,90 | TWD 24,00 | TWD 23,05 | 17,00K |
| 2026-06-02 | TWD 23,80 | %0,00 | TWD 24,00 | TWD 24,00 | TWD 23,70 | 6,02K |
| 2026-06-01 | TWD 23,80 | +%1,28 | TWD 24,00 | TWD 24,00 | TWD 23,80 | 5,00K |
| 2026-05-29 | TWD 23,50 | -%0,21 | TWD 23,50 | TWD 23,50 | TWD 23,50 | 1 |
| 2026-05-28 | TWD 23,55 | %0,00 | TWD 23,55 | TWD 23,55 | TWD 23,55 | 3,00K |
| 2026-05-27 | TWD 23,55 | -%3,29 | TWD 23,55 | TWD 23,55 | TWD 23,55 | 1,07K |
| 2026-05-26 | TWD 24,35 | +%1,25 | TWD 24,10 | TWD 24,35 | TWD 23,90 | 7,07K |
| 2026-05-25 | TWD 24,05 | -%1,84 | TWD 24,50 | TWD 24,50 | TWD 24,00 | 18,00K |
| 2026-05-22 | TWD 24,50 | +%9,38 | TWD 23,25 | TWD 24,50 | TWD 23,20 | 39,63K |