BoYen Therapeutics, Inc. 7891
TPEX · Taiwan · Health Technology
TWD 23.300.00 (0.00%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 23.30 | 0.00% | TWD 23.30 | TWD 23.30 | TWD 23.30 | 10 |
| 2026-10-01 | TWD 23.30 | 0.00% | TWD 23.30 | TWD 23.30 | TWD 22.15 | 15.02K |
| 2026-09-30 | TWD 23.30 | +0.22% | TWD 23.30 | TWD 23.30 | TWD 23.30 | 1.00K |
| 2026-09-29 | TWD 23.25 | 0.00% | TWD 23.25 | TWD 23.25 | TWD 23.25 | 10 |
| 2026-09-24 | TWD 23.25 | 0.00% | TWD 23.25 | TWD 23.25 | TWD 23.25 | 1.01K |
| 2026-09-23 | TWD 23.25 | 0.00% | TWD 23.25 | TWD 23.25 | TWD 23.25 | 1.01K |
| 2026-09-22 | TWD 23.25 | -0.21% | TWD 23.25 | TWD 23.25 | TWD 23.25 | 20 |
| 2026-09-21 | TWD 23.30 | -0.43% | TWD 23.40 | TWD 23.40 | TWD 22.95 | 4.02K |
| 2026-09-18 | TWD 23.40 | 0.00% | TWD 23.40 | TWD 23.40 | TWD 23.40 | 10 |
| 2026-09-17 | TWD 23.40 | 0.00% | TWD 23.40 | TWD 23.40 | TWD 23.40 | 10 |
| 2026-09-16 | TWD 23.40 | 0.00% | TWD 23.40 | TWD 23.40 | TWD 23.40 | 10 |
| 2026-09-15 | TWD 23.40 | -0.85% | TWD 23.40 | TWD 23.40 | TWD 23.40 | 10 |
| 2026-09-14 | TWD 23.60 | -0.42% | TWD 23.60 | TWD 23.60 | TWD 22.95 | 10.56K |
| 2026-09-11 | TWD 23.70 | +0.21% | TWD 23.65 | TWD 23.70 | TWD 19.20 | 20.51K |
| 2026-09-10 | TWD 23.65 | 0.00% | TWD 23.65 | TWD 23.65 | TWD 23.65 | 1 |
| 2026-09-09 | TWD 23.65 | -0.63% | TWD 23.70 | TWD 23.70 | TWD 23.00 | 20.02K |
| 2026-09-08 | TWD 23.80 | +1.71% | TWD 23.80 | TWD 23.80 | TWD 23.80 | 10 |
| 2026-09-07 | TWD 23.40 | -2.09% | TWD 23.90 | TWD 23.90 | TWD 23.05 | 12.01K |
| 2026-09-04 | TWD 23.90 | 0.00% | TWD 23.90 | TWD 23.90 | TWD 23.90 | 10 |
| 2026-09-03 | TWD 23.90 | 0.00% | TWD 23.90 | TWD 23.90 | TWD 23.90 | 2.00K |
| 2026-09-02 | TWD 23.90 | -0.42% | TWD 23.20 | TWD 23.90 | TWD 23.00 | 4.31K |
| 2026-09-01 | TWD 24.00 | +2.13% | TWD 23.30 | TWD 24.00 | TWD 23.20 | 403.40K |
| 2026-08-31 | TWD 23.50 | -2.29% | TWD 23.20 | TWD 23.50 | TWD 23.10 | 5.02K |
| 2026-08-28 | TWD 24.05 | 0.00% | TWD 24.05 | TWD 24.05 | TWD 24.05 | 1.26K |
| 2026-08-27 | TWD 24.05 | 0.00% | TWD 23.20 | TWD 24.05 | TWD 23.20 | 1.01K |
| 2026-08-26 | TWD 24.05 | +0.21% | TWD 23.15 | TWD 24.05 | TWD 23.15 | 1.03K |
| 2026-08-25 | TWD 24.00 | +0.21% | TWD 24.00 | TWD 24.00 | TWD 24.00 | 1.00K |
| 2026-08-21 | TWD 23.95 | 0.00% | TWD 23.95 | TWD 23.95 | TWD 23.95 | 1.00K |
| 2026-08-20 | TWD 23.95 | +3.90% | TWD 23.95 | TWD 23.95 | TWD 23.00 | 2.55K |
| 2026-08-19 | TWD 23.05 | -1.71% | TWD 23.45 | TWD 23.45 | TWD 23.05 | 2.00K |
| 2026-08-18 | TWD 23.45 | +0.21% | TWD 23.10 | TWD 23.45 | TWD 23.10 | 3.00K |
| 2026-08-17 | TWD 23.40 | -1.27% | TWD 23.50 | TWD 24.20 | TWD 23.40 | 12.10K |
| 2026-08-14 | TWD 23.70 | -1.46% | TWD 24.05 | TWD 24.25 | TWD 23.60 | 6.00K |
| 2026-08-13 | TWD 24.05 | +1.69% | TWD 24.70 | TWD 24.70 | TWD 24.05 | 6.00K |
| 2026-08-12 | TWD 23.65 | -1.46% | TWD 24.70 | TWD 24.70 | TWD 23.65 | 6.00K |
| 2026-08-11 | TWD 24.00 | 0.00% | TWD 23.95 | TWD 24.30 | TWD 23.95 | 3.00K |
| 2026-08-10 | TWD 24.00 | -4.57% | TWD 24.25 | TWD 24.25 | TWD 24.00 | 6.00K |
| 2026-08-07 | TWD 25.15 | +0.40% | TWD 25.15 | TWD 25.15 | TWD 25.15 | 2.00K |
| 2026-08-06 | TWD 25.05 | +1.01% | TWD 25.15 | TWD 25.15 | TWD 25.05 | 2.00K |
| 2026-08-04 | TWD 24.80 | -1.59% | TWD 25.20 | TWD 25.20 | TWD 24.80 | 3.00K |
| 2026-08-03 | TWD 25.20 | 0.00% | TWD 25.20 | TWD 25.20 | TWD 25.20 | 1.00K |
| 2026-07-31 | TWD 25.20 | +0.20% | TWD 25.20 | TWD 25.20 | TWD 25.20 | 2.00K |
| 2026-07-30 | TWD 25.15 | 0.00% | TWD 25.15 | TWD 25.15 | TWD 25.00 | 5.00K |
| 2026-07-29 | TWD 25.15 | -3.27% | TWD 26.00 | TWD 26.00 | TWD 24.95 | 11.00K |
| 2026-07-28 | TWD 26.00 | +2.97% | TWD 26.00 | TWD 26.00 | TWD 26.00 | 1.00K |
| 2026-07-27 | TWD 25.25 | -3.81% | TWD 25.05 | TWD 26.00 | TWD 25.00 | 10.00K |
| 2026-07-24 | TWD 26.25 | -0.19% | TWD 26.25 | TWD 26.25 | TWD 26.25 | 1.00K |
| 2026-07-23 | TWD 26.30 | 0.00% | TWD 26.30 | TWD 26.30 | TWD 26.30 | 1.00K |
| 2026-07-22 | TWD 26.30 | +0.19% | TWD 26.30 | TWD 26.30 | TWD 26.30 | 1.00K |
| 2026-07-21 | TWD 26.25 | 0.00% | TWD 26.25 | TWD 26.25 | TWD 26.25 | 3 |
| 2026-07-20 | TWD 26.25 | -0.19% | TWD 25.95 | TWD 26.25 | TWD 25.95 | 7.00K |
| 2026-07-17 | TWD 26.30 | +1.15% | TWD 26.60 | TWD 26.60 | TWD 26.30 | 3.00K |
| 2026-07-16 | TWD 26.00 | -2.26% | TWD 26.00 | TWD 26.95 | TWD 26.00 | 7.00K |
| 2026-07-15 | TWD 26.60 | +0.57% | TWD 26.90 | TWD 26.90 | TWD 26.60 | 3.00K |
| 2026-07-14 | TWD 26.45 | -1.12% | TWD 26.75 | TWD 26.90 | TWD 26.45 | 2.09K |
| 2026-07-13 | TWD 26.75 | +0.19% | TWD 27.00 | TWD 27.10 | TWD 26.75 | 6.00K |
| 2026-07-09 | TWD 26.70 | 0.00% | TWD 26.95 | TWD 26.95 | TWD 26.50 | 6.00K |
| 2026-07-08 | TWD 26.70 | +2.10% | TWD 26.70 | TWD 26.70 | TWD 26.70 | 3.00K |
| 2026-07-07 | TWD 26.15 | -4.74% | TWD 26.50 | TWD 26.50 | TWD 26.15 | 4.10K |
| 2026-07-06 | TWD 27.45 | +9.80% | TWD 26.25 | TWD 27.45 | TWD 26.25 | 17.33K |
| 2026-07-03 | TWD 25.00 | -3.10% | TWD 25.50 | TWD 25.85 | TWD 25.00 | 20.08K |
| 2026-07-02 | TWD 25.80 | -8.35% | TWD 26.90 | TWD 28.95 | TWD 25.80 | 80.40K |
| 2026-07-01 | TWD 28.15 | +12.60% | TWD 26.00 | TWD 28.15 | TWD 26.00 | 60.21K |
| 2026-06-30 | TWD 25.00 | +0.60% | TWD 24.80 | TWD 25.30 | TWD 24.80 | 3.00K |
| 2026-06-29 | TWD 24.85 | +0.20% | TWD 25.20 | TWD 25.40 | TWD 24.85 | 16.00K |
| 2026-06-26 | TWD 24.80 | -0.80% | TWD 25.20 | TWD 25.20 | TWD 24.80 | 6.30K |
| 2026-06-25 | TWD 25.00 | 0.00% | TWD 25.20 | TWD 25.20 | TWD 25.00 | 10.00K |
| 2026-06-24 | TWD 25.00 | 0.00% | TWD 25.20 | TWD 25.20 | TWD 25.00 | 5.00K |
| 2026-06-23 | TWD 25.00 | -1.19% | TWD 25.05 | TWD 25.30 | TWD 25.00 | 24.00K |
| 2026-06-22 | TWD 25.30 | +3.27% | TWD 24.05 | TWD 25.30 | TWD 24.05 | 19.01K |
| 2026-06-18 | TWD 24.50 | +2.94% | TWD 24.85 | TWD 25.00 | TWD 24.30 | 24.00K |
| 2026-06-17 | TWD 23.80 | -2.06% | TWD 24.30 | TWD 24.30 | TWD 23.80 | 10.00K |
| 2026-06-16 | TWD 24.30 | -2.80% | TWD 24.25 | TWD 24.45 | TWD 24.25 | 9.00K |
| 2026-06-15 | TWD 25.00 | +3.09% | TWD 25.00 | TWD 25.00 | TWD 25.00 | 1.00K |
| 2026-06-12 | TWD 24.25 | +0.21% | TWD 25.00 | TWD 25.00 | TWD 24.25 | 6.80K |
| 2026-06-11 | TWD 24.20 | -1.22% | TWD 24.20 | TWD 24.20 | TWD 24.20 | 3.00K |
| 2026-06-10 | TWD 24.50 | +0.41% | TWD 24.20 | TWD 25.25 | TWD 24.20 | 20.00K |
| 2026-06-09 | TWD 24.40 | +1.04% | TWD 24.40 | TWD 24.90 | TWD 24.40 | 12.00K |
| 2026-06-08 | TWD 24.15 | +1.47% | TWD 23.70 | TWD 24.40 | TWD 23.70 | 15.00K |
| 2026-06-05 | TWD 23.80 | +0.21% | TWD 23.75 | TWD 25.10 | TWD 23.75 | 31.00K |
| 2026-06-04 | TWD 23.75 | +2.81% | TWD 23.75 | TWD 23.75 | TWD 23.75 | 1 |
| 2026-06-03 | TWD 23.10 | -2.94% | TWD 23.90 | TWD 24.00 | TWD 23.05 | 17.00K |
| 2026-06-02 | TWD 23.80 | 0.00% | TWD 24.00 | TWD 24.00 | TWD 23.70 | 6.02K |
| 2026-06-01 | TWD 23.80 | +1.28% | TWD 24.00 | TWD 24.00 | TWD 23.80 | 5.00K |
| 2026-05-29 | TWD 23.50 | -0.21% | TWD 23.50 | TWD 23.50 | TWD 23.50 | 1 |
| 2026-05-28 | TWD 23.55 | 0.00% | TWD 23.55 | TWD 23.55 | TWD 23.55 | 3.00K |
| 2026-05-27 | TWD 23.55 | -3.29% | TWD 23.55 | TWD 23.55 | TWD 23.55 | 1.07K |
| 2026-05-26 | TWD 24.35 | +1.25% | TWD 24.10 | TWD 24.35 | TWD 23.90 | 7.07K |
| 2026-05-25 | TWD 24.05 | -1.84% | TWD 24.50 | TWD 24.50 | TWD 24.00 | 18.00K |
| 2026-05-22 | TWD 24.50 | +9.38% | TWD 23.25 | TWD 24.50 | TWD 23.20 | 39.63K |