Radbon Electronics Co., Ltd. 7893
TPEX · Tayvan · Üretici İmalatı
TWD 143,50-1,00 (-%0,69)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 143,50 | -%0,69 | TWD 143,00 | TWD 144,00 | TWD 142,50 | 4,84K |
| 2026-10-01 | TWD 144,50 | +%1,40 | TWD 142,50 | TWD 144,50 | TWD 142,50 | 3,47K |
| 2026-09-30 | TWD 142,50 | -%1,72 | TWD 145,00 | TWD 145,00 | TWD 142,00 | 16,93K |
| 2026-09-29 | TWD 145,00 | +%1,05 | TWD 145,00 | TWD 145,00 | TWD 141,00 |
| 23,05K |
| 2026-09-24 | TWD 143,50 | -%4,97 | TWD 148,00 | TWD 148,50 | TWD 142,50 | 61,43K |
| 2026-09-23 | TWD 151,00 | %0,00 | TWD 148,00 | TWD 151,00 | TWD 148,00 | 909 |
| 2026-09-22 | TWD 151,00 | -%0,66 | TWD 152,00 | TWD 152,50 | TWD 148,50 | 10,45K |
| 2026-09-21 | TWD 152,00 | -%0,65 | TWD 153,00 | TWD 153,00 | TWD 150,00 | 11,11K |
| 2026-09-18 | TWD 153,00 | +%2,00 | TWD 150,50 | TWD 153,00 | TWD 148,00 | 9,93K |
| 2026-09-17 | TWD 150,00 | +%0,67 | TWD 150,00 | TWD 150,00 | TWD 150,00 | 4,01K |
| 2026-09-16 | TWD 149,00 | +%2,41 | TWD 148,00 | TWD 150,00 | TWD 145,50 | 13,34K |
| 2026-09-15 | TWD 145,50 | -%2,02 | TWD 148,00 | TWD 148,00 | TWD 144,50 | 12,56K |
| 2026-09-14 | TWD 148,50 | +%1,02 | TWD 146,50 | TWD 149,50 | TWD 146,50 | 4,06K |
| 2026-09-11 | TWD 147,00 | -%1,34 | TWD 148,50 | TWD 148,50 | TWD 146,50 | 11,43K |
| 2026-09-10 | TWD 149,00 | -%2,61 | TWD 148,00 | TWD 150,00 | TWD 146,50 | 8,69K |
| 2026-09-09 | TWD 153,00 | +%2,34 | TWD 148,00 | TWD 153,00 | TWD 148,00 | 14,71K |
| 2026-09-08 | TWD 149,50 | -%2,29 | TWD 151,00 | TWD 151,00 | TWD 147,50 | 9,33K |
| 2026-09-07 | TWD 153,00 | +%2,00 | TWD 150,00 | TWD 153,00 | TWD 150,00 | 5,25K |
| 2026-09-04 | TWD 150,00 | -%0,99 | TWD 150,00 | TWD 150,50 | TWD 148,00 | 6,80K |
| 2026-09-03 | TWD 151,50 | +%0,33 | TWD 151,00 | TWD 152,00 | TWD 147,00 | 22,79K |
| 2026-09-02 | TWD 151,00 | +%4,14 | TWD 145,00 | TWD 151,00 | TWD 145,00 | 16,63K |
| 2026-09-01 | TWD 145,00 | +%1,75 | TWD 143,00 | TWD 145,00 | TWD 142,50 | 8,53K |
| 2026-08-31 | TWD 142,50 | +%0,35 | TWD 143,00 | TWD 144,00 | TWD 141,50 | 15,11K |
| 2026-08-28 | TWD 142,00 | -%1,39 | TWD 143,00 | TWD 144,00 | TWD 141,50 | 15,57K |
| 2026-08-27 | TWD 144,00 | +%0,70 | TWD 143,00 | TWD 144,00 | TWD 141,00 | 13,72K |
| 2026-08-26 | TWD 143,00 | -%0,35 | TWD 142,00 | TWD 144,00 | TWD 141,50 | 7,62K |
| 2026-08-25 | TWD 143,50 | +%0,35 | TWD 143,00 | TWD 143,50 | TWD 141,50 | 3,41K |
| 2026-08-24 | TWD 143,00 | -%0,35 | TWD 143,50 | TWD 143,50 | TWD 141,50 | 11,95K |
| 2026-08-21 | TWD 143,50 | +%1,41 | TWD 141,50 | TWD 143,50 | TWD 141,50 | 8,57K |
| 2026-08-20 | TWD 141,50 | -%0,35 | TWD 142,50 | TWD 143,00 | TWD 140,50 | 23,96K |
| 2026-08-19 | TWD 142,00 | -%4,70 | TWD 149,00 | TWD 152,00 | TWD 134,50 | 57,56K |
| 2026-08-18 | TWD 149,00 | -%1,32 | TWD 151,00 | TWD 151,00 | TWD 147,50 | 24,49K |
| 2026-08-17 | TWD 151,00 | -%3,82 | TWD 157,50 | TWD 158,00 | TWD 142,00 | 99,62K |
| 2026-08-14 | TWD 157,00 | -%2,48 | TWD 160,50 | TWD 160,50 | TWD 154,50 | 120,27K |
| 2026-08-13 | TWD 161,00 | -%1,53 | TWD 161,00 | TWD 161,00 | TWD 158,50 | 9,98K |
| 2026-08-12 | TWD 163,50 | -%0,30 | TWD 160,00 | TWD 163,50 | TWD 160,00 | 5,48K |
| 2026-08-11 | TWD 164,00 | +%2,18 | TWD 158,00 | TWD 164,00 | TWD 157,50 | 19,92K |
| 2026-08-10 | TWD 160,50 | -%1,23 | TWD 160,00 | TWD 160,50 | TWD 154,00 | 55,20K |
| 2026-08-07 | TWD 162,50 | -%0,31 | TWD 161,00 | TWD 163,00 | TWD 160,50 | 11,56K |
| 2026-08-06 | TWD 163,00 | -%0,61 | TWD 163,00 | TWD 163,50 | TWD 160,50 | 3,66K |
| 2026-08-05 | TWD 164,00 | %0,00 | TWD 163,50 | TWD 164,50 | TWD 160,00 | 27,45K |
| 2026-08-04 | TWD 164,00 | %0,00 | TWD 164,00 | TWD 164,00 | TWD 164,00 | 1,16K |
| 2026-08-03 | TWD 164,00 | -%2,38 | TWD 164,00 | TWD 164,00 | TWD 155,50 | 37,93K |
| 2026-07-31 | TWD 168,00 | +%3,38 | TWD 164,00 | TWD 168,00 | TWD 163,00 | 11,65K |
| 2026-07-30 | TWD 162,50 | -%0,31 | TWD 163,00 | TWD 163,00 | TWD 159,50 | 17,29K |
| 2026-07-29 | TWD 163,00 | -%2,98 | TWD 165,00 | TWD 165,00 | TWD 159,00 | 52,87K |
| 2026-07-28 | TWD 168,00 | -%1,18 | TWD 164,00 | TWD 169,50 | TWD 164,00 | 28,62K |
| 2026-07-27 | TWD 170,00 | -%0,87 | TWD 168,00 | TWD 170,00 | TWD 165,00 | 11,59K |
| 2026-07-24 | TWD 171,50 | -%1,15 | TWD 173,00 | TWD 173,00 | TWD 167,00 | 7,90K |
| 2026-07-23 | TWD 173,50 | -%0,86 | TWD 175,00 | TWD 175,00 | TWD 171,00 | 11,23K |
| 2026-07-22 | TWD 175,00 | +%2,04 | TWD 172,00 | TWD 175,00 | TWD 167,00 | 17,04K |
| 2026-07-21 | TWD 171,50 | +%1,48 | TWD 164,00 | TWD 172,00 | TWD 163,50 | 65,83K |
| 2026-07-20 | TWD 169,00 | -%3,43 | TWD 178,00 | TWD 178,50 | TWD 155,00 | 103,79K |
| 2026-07-17 | TWD 175,00 | -%7,41 | TWD 192,00 | TWD 192,00 | TWD 165,00 | 37,68K |
| 2026-07-16 | TWD 189,00 | -%1,05 | TWD 189,00 | TWD 193,00 | TWD 188,00 | 32,98K |
| 2026-07-15 | TWD 191,00 | +%0,53 | TWD 188,00 | TWD 192,00 | TWD 188,00 | 14,98K |
| 2026-07-14 | TWD 190,00 | +%0,53 | TWD 191,00 | TWD 191,50 | TWD 187,00 | 20,86K |
| 2026-07-13 | TWD 189,00 | -%2,83 | TWD 191,00 | TWD 193,00 | TWD 189,00 | 19,23K |
| 2026-07-09 | TWD 194,50 | +%1,83 | TWD 198,00 | TWD 198,00 | TWD 191,00 | 9,66K |
| 2026-07-08 | TWD 191,00 | -%1,55 | TWD 194,00 | TWD 194,00 | TWD 190,00 | 23,14K |
| 2026-07-07 | TWD 194,00 | -%6,28 | TWD 204,00 | TWD 204,00 | TWD 189,50 | 86,93K |
| 2026-07-06 | TWD 207,00 | +%1,47 | TWD 204,00 | TWD 208,00 | TWD 204,00 | 65,69K |
| 2026-07-03 | TWD 204,00 | +%5,15 | TWD 194,00 | TWD 204,00 | TWD 194,00 | 49,77K |
| 2026-07-02 | TWD 194,00 | -%2,51 | TWD 199,00 | TWD 200,00 | TWD 193,50 | 23,73K |
| 2026-07-01 | TWD 199,00 | -%2,93 | TWD 203,00 | TWD 203,00 | TWD 192,00 | 69,10K |
| 2026-06-30 | TWD 205,00 | +%1,49 | TWD 202,00 | TWD 207,00 | TWD 200,50 | 83,05K |
| 2026-06-29 | TWD 202,00 | +%8,60 | TWD 190,00 | TWD 202,00 | TWD 187,00 | 64,30K |
| 2026-06-26 | TWD 186,00 | -%3,63 | TWD 193,00 | TWD 193,00 | TWD 185,50 | 57,59K |
| 2026-06-25 | TWD 193,00 | %0,00 | TWD 193,00 | TWD 197,50 | TWD 192,00 | 18,61K |
| 2026-06-24 | TWD 193,00 | -%1,03 | TWD 195,00 | TWD 195,00 | TWD 189,50 | 82,37K |
| 2026-06-23 | TWD 195,00 | %0,00 | TWD 195,00 | TWD 198,00 | TWD 193,00 | 27,46K |
| 2026-06-22 | TWD 195,00 | -%2,50 | TWD 200,00 | TWD 201,00 | TWD 195,00 | 23,96K |
| 2026-06-18 | TWD 200,00 | +%0,50 | TWD 196,50 | TWD 200,00 | TWD 195,50 | 10,99K |
| 2026-06-17 | TWD 199,00 | +%1,53 | TWD 198,00 | TWD 199,00 | TWD 195,00 | 16,63K |
| 2026-06-16 | TWD 196,00 | %0,00 | TWD 198,50 | TWD 199,00 | TWD 194,00 | 12,82K |
| 2026-06-15 | TWD 196,00 | +%2,08 | TWD 195,00 | TWD 199,00 | TWD 191,00 | 58,48K |
| 2026-06-12 | TWD 192,00 | +%1,32 | TWD 191,00 | TWD 193,50 | TWD 190,00 | 15,69K |
| 2026-06-11 | TWD 189,50 | -%3,81 | TWD 198,00 | TWD 198,00 | TWD 184,00 | 63,24K |
| 2026-06-10 | TWD 197,00 | -%6,64 | TWD 205,00 | TWD 210,00 | TWD 196,00 | 40,54K |
| 2026-06-09 | TWD 211,00 | +%5,76 | TWD 200,00 | TWD 211,00 | TWD 198,50 | 129,68K |
| 2026-06-08 | TWD 199,50 | %0,00 | TWD 193,00 | TWD 210,00 | TWD 189,50 | 90,60K |
| 2026-06-05 | TWD 199,50 | -%0,25 | TWD 200,50 | TWD 200,50 | TWD 195,00 | 52,59K |
| 2026-06-04 | TWD 200,00 | -%1,48 | TWD 200,00 | TWD 201,50 | TWD 190,00 | 33,32K |
| 2026-06-03 | TWD 203,00 | +%1,50 | TWD 200,00 | TWD 204,00 | TWD 200,00 | 19,49K |
| 2026-06-02 | TWD 200,00 | -%1,96 | TWD 202,00 | TWD 203,00 | TWD 199,00 | 40,86K |
| 2026-06-01 | TWD 204,00 | -%0,49 | TWD 207,00 | TWD 210,00 | TWD 201,50 | 37,95K |
| 2026-05-29 | TWD 205,00 | +%1,99 | TWD 200,50 | TWD 211,00 | TWD 200,50 | 44,19K |
| 2026-05-28 | TWD 201,00 | -%1,71 | TWD 204,50 | TWD 205,00 | TWD 200,00 | 91,15K |
| 2026-05-27 | TWD 204,50 | -%3,99 | TWD 213,00 | TWD 213,00 | TWD 199,00 | 76,29K |
| 2026-05-26 | TWD 213,00 | -%0,93 | TWD 214,00 | TWD 216,00 | TWD 210,00 | 57,29K |