Radbon Electronics Co., Ltd. 7893
TPEX · Taiwan · Producer Manufacturing
TWD 143.50-1.00 (-0.69%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 143.50 | -0.69% | TWD 143.00 | TWD 144.00 | TWD 142.50 | 4.84K |
| 2026-10-01 | TWD 144.50 | +1.40% | TWD 142.50 | TWD 144.50 | TWD 142.50 | 3.47K |
| 2026-09-30 | TWD 142.50 | -1.72% | TWD 145.00 | TWD 145.00 | TWD 142.00 | 16.93K |
| 2026-09-29 | TWD 145.00 | +1.05% | TWD 145.00 | TWD 145.00 | TWD 141.00 | 23.05K |
| 2026-09-24 | TWD 143.50 | -4.97% | TWD 148.00 | TWD 148.50 | TWD 142.50 | 61.43K |
| 2026-09-23 | TWD 151.00 | 0.00% | TWD 148.00 | TWD 151.00 | TWD 148.00 | 909 |
| 2026-09-22 | TWD 151.00 | -0.66% | TWD 152.00 | TWD 152.50 | TWD 148.50 | 10.45K |
| 2026-09-21 | TWD 152.00 | -0.65% | TWD 153.00 | TWD 153.00 | TWD 150.00 | 11.11K |
| 2026-09-18 | TWD 153.00 | +2.00% | TWD 150.50 | TWD 153.00 | TWD 148.00 | 9.93K |
| 2026-09-17 | TWD 150.00 | +0.67% | TWD 150.00 | TWD 150.00 | TWD 150.00 | 4.01K |
| 2026-09-16 | TWD 149.00 | +2.41% | TWD 148.00 | TWD 150.00 | TWD 145.50 | 13.34K |
| 2026-09-15 | TWD 145.50 | -2.02% | TWD 148.00 | TWD 148.00 | TWD 144.50 | 12.56K |
| 2026-09-14 | TWD 148.50 | +1.02% | TWD 146.50 | TWD 149.50 | TWD 146.50 | 4.06K |
| 2026-09-11 | TWD 147.00 | -1.34% | TWD 148.50 | TWD 148.50 | TWD 146.50 | 11.43K |
| 2026-09-10 | TWD 149.00 | -2.61% | TWD 148.00 | TWD 150.00 | TWD 146.50 | 8.69K |
| 2026-09-09 | TWD 153.00 | +2.34% | TWD 148.00 | TWD 153.00 | TWD 148.00 | 14.71K |
| 2026-09-08 | TWD 149.50 | -2.29% | TWD 151.00 | TWD 151.00 | TWD 147.50 | 9.33K |
| 2026-09-07 | TWD 153.00 | +2.00% | TWD 150.00 | TWD 153.00 | TWD 150.00 | 5.25K |
| 2026-09-04 | TWD 150.00 | -0.99% | TWD 150.00 | TWD 150.50 | TWD 148.00 | 6.80K |
| 2026-09-03 | TWD 151.50 | +0.33% | TWD 151.00 | TWD 152.00 | TWD 147.00 | 22.79K |
| 2026-09-02 | TWD 151.00 | +4.14% | TWD 145.00 | TWD 151.00 | TWD 145.00 | 16.63K |
| 2026-09-01 | TWD 145.00 | +1.75% | TWD 143.00 | TWD 145.00 | TWD 142.50 | 8.53K |
| 2026-08-31 | TWD 142.50 | +0.35% | TWD 143.00 | TWD 144.00 | TWD 141.50 | 15.11K |
| 2026-08-28 | TWD 142.00 | -1.39% | TWD 143.00 | TWD 144.00 | TWD 141.50 | 15.57K |
| 2026-08-27 | TWD 144.00 | +0.70% | TWD 143.00 | TWD 144.00 | TWD 141.00 | 13.72K |
| 2026-08-26 | TWD 143.00 | -0.35% | TWD 142.00 | TWD 144.00 | TWD 141.50 | 7.62K |
| 2026-08-25 | TWD 143.50 | +0.35% | TWD 143.00 | TWD 143.50 | TWD 141.50 | 3.41K |
| 2026-08-24 | TWD 143.00 | -0.35% | TWD 143.50 | TWD 143.50 | TWD 141.50 | 11.95K |
| 2026-08-21 | TWD 143.50 | +1.41% | TWD 141.50 | TWD 143.50 | TWD 141.50 | 8.57K |
| 2026-08-20 | TWD 141.50 | -0.35% | TWD 142.50 | TWD 143.00 | TWD 140.50 | 23.96K |
| 2026-08-19 | TWD 142.00 | -4.70% | TWD 149.00 | TWD 152.00 | TWD 134.50 | 57.56K |
| 2026-08-18 | TWD 149.00 | -1.32% | TWD 151.00 | TWD 151.00 | TWD 147.50 | 24.49K |
| 2026-08-17 | TWD 151.00 | -3.82% | TWD 157.50 | TWD 158.00 | TWD 142.00 | 99.62K |
| 2026-08-14 | TWD 157.00 | -2.48% | TWD 160.50 | TWD 160.50 | TWD 154.50 | 120.27K |
| 2026-08-13 | TWD 161.00 | -1.53% | TWD 161.00 | TWD 161.00 | TWD 158.50 | 9.98K |
| 2026-08-12 | TWD 163.50 | -0.30% | TWD 160.00 | TWD 163.50 | TWD 160.00 | 5.48K |
| 2026-08-11 | TWD 164.00 | +2.18% | TWD 158.00 | TWD 164.00 | TWD 157.50 | 19.92K |
| 2026-08-10 | TWD 160.50 | -1.23% | TWD 160.00 | TWD 160.50 | TWD 154.00 | 55.20K |
| 2026-08-07 | TWD 162.50 | -0.31% | TWD 161.00 | TWD 163.00 | TWD 160.50 | 11.56K |
| 2026-08-06 | TWD 163.00 | -0.61% | TWD 163.00 | TWD 163.50 | TWD 160.50 | 3.66K |
| 2026-08-05 | TWD 164.00 | 0.00% | TWD 163.50 | TWD 164.50 | TWD 160.00 | 27.45K |
| 2026-08-04 | TWD 164.00 | 0.00% | TWD 164.00 | TWD 164.00 | TWD 164.00 | 1.16K |
| 2026-08-03 | TWD 164.00 | -2.38% | TWD 164.00 | TWD 164.00 | TWD 155.50 | 37.93K |
| 2026-07-31 | TWD 168.00 | +3.38% | TWD 164.00 | TWD 168.00 | TWD 163.00 | 11.65K |
| 2026-07-30 | TWD 162.50 | -0.31% | TWD 163.00 | TWD 163.00 | TWD 159.50 | 17.29K |
| 2026-07-29 | TWD 163.00 | -2.98% | TWD 165.00 | TWD 165.00 | TWD 159.00 | 52.87K |
| 2026-07-28 | TWD 168.00 | -1.18% | TWD 164.00 | TWD 169.50 | TWD 164.00 | 28.62K |
| 2026-07-27 | TWD 170.00 | -0.87% | TWD 168.00 | TWD 170.00 | TWD 165.00 | 11.59K |
| 2026-07-24 | TWD 171.50 | -1.15% | TWD 173.00 | TWD 173.00 | TWD 167.00 | 7.90K |
| 2026-07-23 | TWD 173.50 | -0.86% | TWD 175.00 | TWD 175.00 | TWD 171.00 | 11.23K |
| 2026-07-22 | TWD 175.00 | +2.04% | TWD 172.00 | TWD 175.00 | TWD 167.00 | 17.04K |
| 2026-07-21 | TWD 171.50 | +1.48% | TWD 164.00 | TWD 172.00 | TWD 163.50 | 65.83K |
| 2026-07-20 | TWD 169.00 | -3.43% | TWD 178.00 | TWD 178.50 | TWD 155.00 | 103.79K |
| 2026-07-17 | TWD 175.00 | -7.41% | TWD 192.00 | TWD 192.00 | TWD 165.00 | 37.68K |
| 2026-07-16 | TWD 189.00 | -1.05% | TWD 189.00 | TWD 193.00 | TWD 188.00 | 32.98K |
| 2026-07-15 | TWD 191.00 | +0.53% | TWD 188.00 | TWD 192.00 | TWD 188.00 | 14.98K |
| 2026-07-14 | TWD 190.00 | +0.53% | TWD 191.00 | TWD 191.50 | TWD 187.00 | 20.86K |
| 2026-07-13 | TWD 189.00 | -2.83% | TWD 191.00 | TWD 193.00 | TWD 189.00 | 19.23K |
| 2026-07-09 | TWD 194.50 | +1.83% | TWD 198.00 | TWD 198.00 | TWD 191.00 | 9.66K |
| 2026-07-08 | TWD 191.00 | -1.55% | TWD 194.00 | TWD 194.00 | TWD 190.00 | 23.14K |
| 2026-07-07 | TWD 194.00 | -6.28% | TWD 204.00 | TWD 204.00 | TWD 189.50 | 86.93K |
| 2026-07-06 | TWD 207.00 | +1.47% | TWD 204.00 | TWD 208.00 | TWD 204.00 | 65.69K |
| 2026-07-03 | TWD 204.00 | +5.15% | TWD 194.00 | TWD 204.00 | TWD 194.00 | 49.77K |
| 2026-07-02 | TWD 194.00 | -2.51% | TWD 199.00 | TWD 200.00 | TWD 193.50 | 23.73K |
| 2026-07-01 | TWD 199.00 | -2.93% | TWD 203.00 | TWD 203.00 | TWD 192.00 | 69.10K |
| 2026-06-30 | TWD 205.00 | +1.49% | TWD 202.00 | TWD 207.00 | TWD 200.50 | 83.05K |
| 2026-06-29 | TWD 202.00 | +8.60% | TWD 190.00 | TWD 202.00 | TWD 187.00 | 64.30K |
| 2026-06-26 | TWD 186.00 | -3.63% | TWD 193.00 | TWD 193.00 | TWD 185.50 | 57.59K |
| 2026-06-25 | TWD 193.00 | 0.00% | TWD 193.00 | TWD 197.50 | TWD 192.00 | 18.61K |
| 2026-06-24 | TWD 193.00 | -1.03% | TWD 195.00 | TWD 195.00 | TWD 189.50 | 82.37K |
| 2026-06-23 | TWD 195.00 | 0.00% | TWD 195.00 | TWD 198.00 | TWD 193.00 | 27.46K |
| 2026-06-22 | TWD 195.00 | -2.50% | TWD 200.00 | TWD 201.00 | TWD 195.00 | 23.96K |
| 2026-06-18 | TWD 200.00 | +0.50% | TWD 196.50 | TWD 200.00 | TWD 195.50 | 10.99K |
| 2026-06-17 | TWD 199.00 | +1.53% | TWD 198.00 | TWD 199.00 | TWD 195.00 | 16.63K |
| 2026-06-16 | TWD 196.00 | 0.00% | TWD 198.50 | TWD 199.00 | TWD 194.00 | 12.82K |
| 2026-06-15 | TWD 196.00 | +2.08% | TWD 195.00 | TWD 199.00 | TWD 191.00 | 58.48K |
| 2026-06-12 | TWD 192.00 | +1.32% | TWD 191.00 | TWD 193.50 | TWD 190.00 | 15.69K |
| 2026-06-11 | TWD 189.50 | -3.81% | TWD 198.00 | TWD 198.00 | TWD 184.00 | 63.24K |
| 2026-06-10 | TWD 197.00 | -6.64% | TWD 205.00 | TWD 210.00 | TWD 196.00 | 40.54K |
| 2026-06-09 | TWD 211.00 | +5.76% | TWD 200.00 | TWD 211.00 | TWD 198.50 | 129.68K |
| 2026-06-08 | TWD 199.50 | 0.00% | TWD 193.00 | TWD 210.00 | TWD 189.50 | 90.60K |
| 2026-06-05 | TWD 199.50 | -0.25% | TWD 200.50 | TWD 200.50 | TWD 195.00 | 52.59K |
| 2026-06-04 | TWD 200.00 | -1.48% | TWD 200.00 | TWD 201.50 | TWD 190.00 | 33.32K |
| 2026-06-03 | TWD 203.00 | +1.50% | TWD 200.00 | TWD 204.00 | TWD 200.00 | 19.49K |
| 2026-06-02 | TWD 200.00 | -1.96% | TWD 202.00 | TWD 203.00 | TWD 199.00 | 40.86K |
| 2026-06-01 | TWD 204.00 | -0.49% | TWD 207.00 | TWD 210.00 | TWD 201.50 | 37.95K |
| 2026-05-29 | TWD 205.00 | +1.99% | TWD 200.50 | TWD 211.00 | TWD 200.50 | 44.19K |
| 2026-05-28 | TWD 201.00 | -1.71% | TWD 204.50 | TWD 205.00 | TWD 200.00 | 91.15K |
| 2026-05-27 | TWD 204.50 | -3.99% | TWD 213.00 | TWD 213.00 | TWD 199.00 | 76.29K |
| 2026-05-26 | TWD 213.00 | -0.93% | TWD 214.00 | TWD 216.00 | TWD 210.00 | 57.29K |