Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 69,50 | -%0,71 | TWD 69,80 | TWD 69,80 | TWD 68,70 | 13,26K |
| 2026-10-01 | TWD 70,00 | +%0,72 | TWD 69,20 | TWD 70,00 | TWD 69,20 | 19,01K |
| 2026-09-30 | TWD 69,50 | -%1,42 | TWD 68,80 | TWD 70,00 | TWD 68,80 | 2,54K |
| 2026-09-29 | TWD 70,50 | +%1,73 | TWD 69,00 | TWD 70,50 | TWD 68,50 | 12,21K |
| 2026-09-24 | TWD 69,30 | %0,00 | TWD 68,80 | TWD 69,30 | TWD 68,80 | 7,14K |
| 2026-09-23 | TWD 69,30 | -%0,72 | TWD 69,00 | TWD 69,80 | TWD 68,60 | 18,61K |
| 2026-09-22 | TWD 69,80 | %0,00 | TWD 68,50 | TWD 70,00 | TWD 68,50 | 31,49K |
| 2026-09-21 | TWD 69,80 | +%4,80 | TWD 66,30 | TWD 70,50 | TWD 66,30 | 89,27K |
| 2026-09-18 | TWD 66,60 | +%1,99 | TWD 65,50 | TWD 66,60 | TWD 65,20 | 32,00K |
| 2026-09-17 | TWD 65,30 | +%0,46 | TWD 65,00 | TWD 65,70 | TWD 65,00 | 16,30K |
| 2026-09-16 | TWD 65,00 | +%1,88 | TWD 63,80 | TWD 65,00 | TWD 63,80 | 3,01K |
| 2026-09-15 | TWD 63,80 | -%1,24 | TWD 64,50 | TWD 65,00 | TWD 63,50 | 14,15K |
| 2026-09-14 | TWD 64,60 | -%0,62 | TWD 65,00 | TWD 65,00 | TWD 64,60 | 2,11K |
| 2026-09-11 | TWD 65,00 | +%0,78 | TWD 65,00 | TWD 65,00 | TWD 64,70 | 199,00K |
| 2026-09-10 | TWD 64,50 | -%1,53 | TWD 65,50 | TWD 65,50 | TWD 64,50 | 5,06K |
| 2026-09-09 | TWD 65,50 | +%0,77 | TWD 64,60 | TWD 65,50 | TWD 64,60 | 13,06K |
| 2026-09-08 | TWD 65,00 | -%0,46 | TWD 65,30 | TWD 65,30 | TWD 64,50 | 16,00K |
| 2026-09-07 | TWD 65,30 | %0,00 | TWD 65,00 | TWD 65,30 | TWD 65,00 | 7,00K |
| 2026-09-04 | TWD 65,30 | %0,00 | TWD 65,30 | TWD 65,30 | TWD 65,00 | 21,01K |
| 2026-09-03 | TWD 65,30 | +%1,56 | TWD 64,30 | TWD 65,30 | TWD 64,30 | 12,39K |
| 2026-09-02 | TWD 64,30 | +%0,47 | TWD 64,00 | TWD 64,50 | TWD 64,00 | 9,46K |
| 2026-09-01 | TWD 64,00 | -%0,78 | TWD 64,80 | TWD 65,00 | TWD 64,00 | 18,47K |
| 2026-08-31 | TWD 64,50 | +%0,47 | TWD 64,50 | TWD 65,00 | TWD 64,50 | 5,00K |
| 2026-08-28 | TWD 64,20 | -%1,23 | TWD 65,00 | TWD 65,00 | TWD 64,20 | 5,00K |
| 2026-08-27 | TWD 65,00 | +%0,78 | TWD 65,00 | TWD 66,80 | TWD 64,20 | 16,40K |
| 2026-08-26 | TWD 64,50 | -%0,77 | TWD 65,00 | TWD 65,00 | TWD 64,50 | 8,01K |
| 2026-08-25 | TWD 65,00 | -%2,26 | TWD 65,50 | TWD 65,60 | TWD 64,50 | 6,01K |
| 2026-08-24 | TWD 66,50 | %0,00 | TWD 66,50 | TWD 66,50 | TWD 66,50 | 1,96K |
| 2026-08-21 | TWD 66,50 | +%2,31 | TWD 65,00 | TWD 66,50 | TWD 64,00 | 10,02K |
| 2026-08-20 | TWD 65,00 | +%1,56 | TWD 65,00 | TWD 65,00 | TWD 65,00 | 2 |
| 2026-08-19 | TWD 64,00 | -%1,54 | TWD 65,00 | TWD 65,00 | TWD 64,00 | 4 |
| 2026-08-18 | TWD 65,00 | +%1,09 | TWD 64,30 | TWD 65,40 | TWD 63,60 | 11,25K |
| 2026-08-17 | TWD 64,30 | -%0,31 | TWD 64,50 | TWD 64,50 | TWD 63,60 | 9,31K |
| 2026-08-14 | TWD 64,50 | -%1,23 | TWD 64,20 | TWD 64,50 | TWD 63,70 | 4,51K |
| 2026-08-13 | TWD 65,30 | %0,00 | TWD 64,70 | TWD 66,00 | TWD 63,60 | 30,71K |
| 2026-08-12 | TWD 65,30 | +%0,31 | TWD 65,30 | TWD 65,30 | TWD 65,30 | 3 |
| 2026-08-11 | TWD 65,10 | +%0,15 | TWD 65,00 | TWD 65,30 | TWD 64,50 | 16,64K |
| 2026-08-10 | TWD 65,00 | +%1,56 | TWD 63,70 | TWD 65,50 | TWD 63,70 | 18,00K |
| 2026-08-07 | TWD 64,00 | -%0,47 | TWD 64,30 | TWD 64,30 | TWD 63,70 | 3,10K |
| 2026-08-06 | TWD 64,30 | -%0,31 | TWD 64,50 | TWD 64,50 | TWD 63,70 | 6,20K |
| 2026-08-05 | TWD 64,50 | +%0,78 | TWD 64,30 | TWD 64,50 | TWD 64,30 | 7,00K |
| 2026-08-04 | TWD 64,00 | %0,00 | TWD 63,60 | TWD 64,00 | TWD 63,60 | 7,50K |
| 2026-08-03 | TWD 64,00 | +%0,16 | TWD 64,00 | TWD 64,00 | TWD 63,60 | 2,30K |
| 2026-07-31 | TWD 63,90 | %0,00 | TWD 64,10 | TWD 64,30 | TWD 63,60 | 24,01K |
| 2026-07-30 | TWD 63,90 | -%1,24 | TWD 64,50 | TWD 64,50 | TWD 62,50 | 15,14K |
| 2026-07-29 | TWD 64,70 | -%0,92 | TWD 65,00 | TWD 65,00 | TWD 64,70 | 8,49K |
| 2026-07-28 | TWD 65,30 | -%0,31 | TWD 65,00 | TWD 65,30 | TWD 64,00 | 21,21K |
| 2026-07-27 | TWD 65,50 | -%2,96 | TWD 67,30 | TWD 67,30 | TWD 65,00 | 7,31K |
| 2026-07-24 | TWD 67,50 | +%0,45 | TWD 67,00 | TWD 67,50 | TWD 66,50 | 8,35K |
| 2026-07-23 | TWD 67,20 | %0,00 | TWD 67,20 | TWD 67,20 | TWD 67,20 | 26 |
| 2026-07-22 | TWD 67,20 | -%0,59 | TWD 67,10 | TWD 67,50 | TWD 65,30 | 70,70K |
| 2026-07-21 | TWD 67,60 | +%0,45 | TWD 68,00 | TWD 68,80 | TWD 67,00 | 22,47K |
| 2026-07-20 | TWD 67,30 | %0,00 | TWD 67,00 | TWD 68,30 | TWD 67,00 | 11,01K |
| 2026-07-17 | TWD 67,30 | -%1,75 | TWD 68,50 | TWD 68,50 | TWD 67,00 | 15,01K |
| 2026-07-16 | TWD 68,50 | +%1,63 | TWD 68,30 | TWD 68,50 | TWD 67,00 | 3,04K |
| 2026-07-15 | TWD 67,40 | +%0,15 | TWD 67,60 | TWD 68,30 | TWD 67,00 | 6,01K |
| 2026-07-14 | TWD 67,30 | -%0,74 | TWD 67,00 | TWD 67,70 | TWD 66,50 | 37,63K |
| 2026-07-13 | TWD 67,80 | -%0,73 | TWD 68,30 | TWD 68,30 | TWD 66,70 | 5,04K |
| 2026-07-09 | TWD 68,30 | +%1,94 | TWD 68,30 | TWD 68,30 | TWD 68,30 | 2 |
| 2026-07-08 | TWD 67,00 | -%0,45 | TWD 68,00 | TWD 68,30 | TWD 67,00 | 1,06K |
| 2026-07-07 | TWD 67,30 | -%0,44 | TWD 68,60 | TWD 68,60 | TWD 66,80 | 19,24K |
| 2026-07-06 | TWD 67,60 | -%1,31 | TWD 69,00 | TWD 69,00 | TWD 67,00 | 50,04K |
| 2026-07-03 | TWD 68,50 | %0,00 | TWD 68,00 | TWD 69,00 | TWD 67,70 | 18,14K |
| 2026-07-02 | TWD 68,50 | %0,00 | TWD 68,50 | TWD 68,80 | TWD 68,00 | 20,48K |
| 2026-07-01 | TWD 68,50 | -%0,15 | TWD 68,90 | TWD 69,50 | TWD 68,00 | 22,03K |
| 2026-06-30 | TWD 68,60 | +%0,59 | TWD 68,90 | TWD 68,90 | TWD 67,70 | 5,42K |
| 2026-06-29 | TWD 68,20 | -%0,44 | TWD 69,00 | TWD 69,00 | TWD 68,00 | 21,86K |
| 2026-06-26 | TWD 68,50 | +%0,74 | TWD 69,00 | TWD 69,90 | TWD 68,00 | 11,12K |
| 2026-06-25 | TWD 68,00 | +%0,29 | TWD 69,00 | TWD 69,00 | TWD 68,00 | 10,56K |
| 2026-06-24 | TWD 67,80 | -%1,02 | TWD 68,00 | TWD 68,00 | TWD 67,00 | 35,32K |
| 2026-06-23 | TWD 68,50 | +%0,59 | TWD 68,10 | TWD 69,00 | TWD 67,70 | 40,29K |
| 2026-06-22 | TWD 68,10 | +%0,15 | TWD 68,00 | TWD 69,00 | TWD 68,00 | 46,59K |
| 2026-06-18 | TWD 68,00 | -%1,45 | TWD 70,00 | TWD 70,00 | TWD 67,50 | 70,98K |
| 2026-06-17 | TWD 69,00 | +%0,73 | TWD 68,20 | TWD 69,90 | TWD 68,20 | 17,11K |
| 2026-06-16 | TWD 68,50 | +%0,29 | TWD 68,00 | TWD 69,00 | TWD 67,50 | 20,10K |
| 2026-06-15 | TWD 68,30 | -%1,44 | TWD 69,30 | TWD 69,30 | TWD 66,70 | 68,67K |
| 2026-06-12 | TWD 69,30 | +%0,43 | TWD 68,30 | TWD 69,30 | TWD 68,00 | 31,40K |
| 2026-06-11 | TWD 69,00 | +%1,17 | TWD 67,10 | TWD 69,30 | TWD 67,10 | 5,03K |
| 2026-06-10 | TWD 68,20 | -%0,44 | TWD 69,00 | TWD 69,50 | TWD 68,20 | 5,53K |
| 2026-06-09 | TWD 68,50 | -%2,14 | TWD 69,50 | TWD 69,60 | TWD 67,50 | 27,46K |
| 2026-06-08 | TWD 70,00 | %0,00 | TWD 67,00 | TWD 70,00 | TWD 67,00 | 2,36K |
| 2026-06-05 | TWD 70,00 | +%4,17 | TWD 70,20 | TWD 70,20 | TWD 67,80 | 17,03K |
| 2026-06-04 | TWD 67,20 | -%4,00 | TWD 67,10 | TWD 70,30 | TWD 67,10 | 6,05K |
| 2026-06-03 | TWD 70,00 | -%0,28 | TWD 70,20 | TWD 70,30 | TWD 67,50 | 53,58K |
| 2026-06-02 | TWD 70,20 | +%2,18 | TWD 69,70 | TWD 70,20 | TWD 68,50 | 27,79K |
| 2026-06-01 | TWD 68,70 | -%2,14 | TWD 70,20 | TWD 70,20 | TWD 68,70 | 44,66K |
| 2026-05-29 | TWD 70,20 | +%0,29 | TWD 69,00 | TWD 70,20 | TWD 69,00 | 9,06K |
| 2026-05-28 | TWD 70,00 | +%0,14 | TWD 69,80 | TWD 70,00 | TWD 69,00 | 4,00K |
| 2026-05-27 | TWD 69,90 | -%0,43 | TWD 69,80 | TWD 70,20 | TWD 69,00 | 25,64K |
| 2026-05-26 | TWD 70,20 | -%0,14 | TWD 70,30 | TWD 70,30 | TWD 69,70 | 39,15K |