Yuan Jin Chuang Enterprise Co., Ltd. 7895
TPEX · Taiwan · Consumer Non-Durables
TWD 69.50-0.50 (-0.71%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 69.50 | -0.71% | TWD 69.80 | TWD 69.80 | TWD 68.70 | 13.26K |
| 2026-10-01 | TWD 70.00 | +0.72% | TWD 69.20 | TWD 70.00 | TWD 69.20 | 19.01K |
| 2026-09-30 | TWD 69.50 | -1.42% | TWD 68.80 | TWD 70.00 | TWD 68.80 | 2.54K |
| 2026-09-29 | TWD 70.50 | +1.73% | TWD 69.00 | TWD 70.50 | TWD 68.50 | 12.21K |
| 2026-09-24 | TWD 69.30 | 0.00% | TWD 68.80 | TWD 69.30 | TWD 68.80 | 7.14K |
| 2026-09-23 | TWD 69.30 | -0.72% | TWD 69.00 | TWD 69.80 | TWD 68.60 | 18.61K |
| 2026-09-22 | TWD 69.80 | 0.00% | TWD 68.50 | TWD 70.00 | TWD 68.50 | 31.49K |
| 2026-09-21 | TWD 69.80 | +4.80% | TWD 66.30 | TWD 70.50 | TWD 66.30 | 89.27K |
| 2026-09-18 | TWD 66.60 | +1.99% | TWD 65.50 | TWD 66.60 | TWD 65.20 | 32.00K |
| 2026-09-17 | TWD 65.30 | +0.46% | TWD 65.00 | TWD 65.70 | TWD 65.00 | 16.30K |
| 2026-09-16 | TWD 65.00 | +1.88% | TWD 63.80 | TWD 65.00 | TWD 63.80 | 3.01K |
| 2026-09-15 | TWD 63.80 | -1.24% | TWD 64.50 | TWD 65.00 | TWD 63.50 | 14.15K |
| 2026-09-14 | TWD 64.60 | -0.62% | TWD 65.00 | TWD 65.00 | TWD 64.60 | 2.11K |
| 2026-09-11 | TWD 65.00 | +0.78% | TWD 65.00 | TWD 65.00 | TWD 64.70 | 199.00K |
| 2026-09-10 | TWD 64.50 | -1.53% | TWD 65.50 | TWD 65.50 | TWD 64.50 | 5.06K |
| 2026-09-09 | TWD 65.50 | +0.77% | TWD 64.60 | TWD 65.50 | TWD 64.60 | 13.06K |
| 2026-09-08 | TWD 65.00 | -0.46% | TWD 65.30 | TWD 65.30 | TWD 64.50 | 16.00K |
| 2026-09-07 | TWD 65.30 | 0.00% | TWD 65.00 | TWD 65.30 | TWD 65.00 | 7.00K |
| 2026-09-04 | TWD 65.30 | 0.00% | TWD 65.30 | TWD 65.30 | TWD 65.00 | 21.01K |
| 2026-09-03 | TWD 65.30 | +1.56% | TWD 64.30 | TWD 65.30 | TWD 64.30 | 12.39K |
| 2026-09-02 | TWD 64.30 | +0.47% | TWD 64.00 | TWD 64.50 | TWD 64.00 | 9.46K |
| 2026-09-01 | TWD 64.00 | -0.78% | TWD 64.80 | TWD 65.00 | TWD 64.00 | 18.47K |
| 2026-08-31 | TWD 64.50 | +0.47% | TWD 64.50 | TWD 65.00 | TWD 64.50 | 5.00K |
| 2026-08-28 | TWD 64.20 | -1.23% | TWD 65.00 | TWD 65.00 | TWD 64.20 | 5.00K |
| 2026-08-27 | TWD 65.00 | +0.78% | TWD 65.00 | TWD 66.80 | TWD 64.20 | 16.40K |
| 2026-08-26 | TWD 64.50 | -0.77% | TWD 65.00 | TWD 65.00 | TWD 64.50 | 8.01K |
| 2026-08-25 | TWD 65.00 | -2.26% | TWD 65.50 | TWD 65.60 | TWD 64.50 | 6.01K |
| 2026-08-24 | TWD 66.50 | 0.00% | TWD 66.50 | TWD 66.50 | TWD 66.50 | 1.96K |
| 2026-08-21 | TWD 66.50 | +2.31% | TWD 65.00 | TWD 66.50 | TWD 64.00 | 10.02K |
| 2026-08-20 | TWD 65.00 | +1.56% | TWD 65.00 | TWD 65.00 | TWD 65.00 | 2 |
| 2026-08-19 | TWD 64.00 | -1.54% | TWD 65.00 | TWD 65.00 | TWD 64.00 | 4 |
| 2026-08-18 | TWD 65.00 | +1.09% | TWD 64.30 | TWD 65.40 | TWD 63.60 | 11.25K |
| 2026-08-17 | TWD 64.30 | -0.31% | TWD 64.50 | TWD 64.50 | TWD 63.60 | 9.31K |
| 2026-08-14 | TWD 64.50 | -1.23% | TWD 64.20 | TWD 64.50 | TWD 63.70 | 4.51K |
| 2026-08-13 | TWD 65.30 | 0.00% | TWD 64.70 | TWD 66.00 | TWD 63.60 | 30.71K |
| 2026-08-12 | TWD 65.30 | +0.31% | TWD 65.30 | TWD 65.30 | TWD 65.30 | 3 |
| 2026-08-11 | TWD 65.10 | +0.15% | TWD 65.00 | TWD 65.30 | TWD 64.50 | 16.64K |
| 2026-08-10 | TWD 65.00 | +1.56% | TWD 63.70 | TWD 65.50 | TWD 63.70 | 18.00K |
| 2026-08-07 | TWD 64.00 | -0.47% | TWD 64.30 | TWD 64.30 | TWD 63.70 | 3.10K |
| 2026-08-06 | TWD 64.30 | -0.31% | TWD 64.50 | TWD 64.50 | TWD 63.70 | 6.20K |
| 2026-08-05 | TWD 64.50 | +0.78% | TWD 64.30 | TWD 64.50 | TWD 64.30 | 7.00K |
| 2026-08-04 | TWD 64.00 | 0.00% | TWD 63.60 | TWD 64.00 | TWD 63.60 | 7.50K |
| 2026-08-03 | TWD 64.00 | +0.16% | TWD 64.00 | TWD 64.00 | TWD 63.60 | 2.30K |
| 2026-07-31 | TWD 63.90 | 0.00% | TWD 64.10 | TWD 64.30 | TWD 63.60 | 24.01K |
| 2026-07-30 | TWD 63.90 | -1.24% | TWD 64.50 | TWD 64.50 | TWD 62.50 | 15.14K |
| 2026-07-29 | TWD 64.70 | -0.92% | TWD 65.00 | TWD 65.00 | TWD 64.70 | 8.49K |
| 2026-07-28 | TWD 65.30 | -0.31% | TWD 65.00 | TWD 65.30 | TWD 64.00 | 21.21K |
| 2026-07-27 | TWD 65.50 | -2.96% | TWD 67.30 | TWD 67.30 | TWD 65.00 | 7.31K |
| 2026-07-24 | TWD 67.50 | +0.45% | TWD 67.00 | TWD 67.50 | TWD 66.50 | 8.35K |
| 2026-07-23 | TWD 67.20 | 0.00% | TWD 67.20 | TWD 67.20 | TWD 67.20 | 26 |
| 2026-07-22 | TWD 67.20 | -0.59% | TWD 67.10 | TWD 67.50 | TWD 65.30 | 70.70K |
| 2026-07-21 | TWD 67.60 | +0.45% | TWD 68.00 | TWD 68.80 | TWD 67.00 | 22.47K |
| 2026-07-20 | TWD 67.30 | 0.00% | TWD 67.00 | TWD 68.30 | TWD 67.00 | 11.01K |
| 2026-07-17 | TWD 67.30 | -1.75% | TWD 68.50 | TWD 68.50 | TWD 67.00 | 15.01K |
| 2026-07-16 | TWD 68.50 | +1.63% | TWD 68.30 | TWD 68.50 | TWD 67.00 | 3.04K |
| 2026-07-15 | TWD 67.40 | +0.15% | TWD 67.60 | TWD 68.30 | TWD 67.00 | 6.01K |
| 2026-07-14 | TWD 67.30 | -0.74% | TWD 67.00 | TWD 67.70 | TWD 66.50 | 37.63K |
| 2026-07-13 | TWD 67.80 | -0.73% | TWD 68.30 | TWD 68.30 | TWD 66.70 | 5.04K |
| 2026-07-09 | TWD 68.30 | +1.94% | TWD 68.30 | TWD 68.30 | TWD 68.30 | 2 |
| 2026-07-08 | TWD 67.00 | -0.45% | TWD 68.00 | TWD 68.30 | TWD 67.00 | 1.06K |
| 2026-07-07 | TWD 67.30 | -0.44% | TWD 68.60 | TWD 68.60 | TWD 66.80 | 19.24K |
| 2026-07-06 | TWD 67.60 | -1.31% | TWD 69.00 | TWD 69.00 | TWD 67.00 | 50.04K |
| 2026-07-03 | TWD 68.50 | 0.00% | TWD 68.00 | TWD 69.00 | TWD 67.70 | 18.14K |
| 2026-07-02 | TWD 68.50 | 0.00% | TWD 68.50 | TWD 68.80 | TWD 68.00 | 20.48K |
| 2026-07-01 | TWD 68.50 | -0.15% | TWD 68.90 | TWD 69.50 | TWD 68.00 | 22.03K |
| 2026-06-30 | TWD 68.60 | +0.59% | TWD 68.90 | TWD 68.90 | TWD 67.70 | 5.42K |
| 2026-06-29 | TWD 68.20 | -0.44% | TWD 69.00 | TWD 69.00 | TWD 68.00 | 21.86K |
| 2026-06-26 | TWD 68.50 | +0.74% | TWD 69.00 | TWD 69.90 | TWD 68.00 | 11.12K |
| 2026-06-25 | TWD 68.00 | +0.29% | TWD 69.00 | TWD 69.00 | TWD 68.00 | 10.56K |
| 2026-06-24 | TWD 67.80 | -1.02% | TWD 68.00 | TWD 68.00 | TWD 67.00 | 35.32K |
| 2026-06-23 | TWD 68.50 | +0.59% | TWD 68.10 | TWD 69.00 | TWD 67.70 | 40.29K |
| 2026-06-22 | TWD 68.10 | +0.15% | TWD 68.00 | TWD 69.00 | TWD 68.00 | 46.59K |
| 2026-06-18 | TWD 68.00 | -1.45% | TWD 70.00 | TWD 70.00 | TWD 67.50 | 70.98K |
| 2026-06-17 | TWD 69.00 | +0.73% | TWD 68.20 | TWD 69.90 | TWD 68.20 | 17.11K |
| 2026-06-16 | TWD 68.50 | +0.29% | TWD 68.00 | TWD 69.00 | TWD 67.50 | 20.10K |
| 2026-06-15 | TWD 68.30 | -1.44% | TWD 69.30 | TWD 69.30 | TWD 66.70 | 68.67K |
| 2026-06-12 | TWD 69.30 | +0.43% | TWD 68.30 | TWD 69.30 | TWD 68.00 | 31.40K |
| 2026-06-11 | TWD 69.00 | +1.17% | TWD 67.10 | TWD 69.30 | TWD 67.10 | 5.03K |
| 2026-06-10 | TWD 68.20 | -0.44% | TWD 69.00 | TWD 69.50 | TWD 68.20 | 5.53K |
| 2026-06-09 | TWD 68.50 | -2.14% | TWD 69.50 | TWD 69.60 | TWD 67.50 | 27.46K |
| 2026-06-08 | TWD 70.00 | 0.00% | TWD 67.00 | TWD 70.00 | TWD 67.00 | 2.36K |
| 2026-06-05 | TWD 70.00 | +4.17% | TWD 70.20 | TWD 70.20 | TWD 67.80 | 17.03K |
| 2026-06-04 | TWD 67.20 | -4.00% | TWD 67.10 | TWD 70.30 | TWD 67.10 | 6.05K |
| 2026-06-03 | TWD 70.00 | -0.28% | TWD 70.20 | TWD 70.30 | TWD 67.50 | 53.58K |
| 2026-06-02 | TWD 70.20 | +2.18% | TWD 69.70 | TWD 70.20 | TWD 68.50 | 27.79K |
| 2026-06-01 | TWD 68.70 | -2.14% | TWD 70.20 | TWD 70.20 | TWD 68.70 | 44.66K |
| 2026-05-29 | TWD 70.20 | +0.29% | TWD 69.00 | TWD 70.20 | TWD 69.00 | 9.06K |
| 2026-05-28 | TWD 70.00 | +0.14% | TWD 69.80 | TWD 70.00 | TWD 69.00 | 4.00K |
| 2026-05-27 | TWD 69.90 | -0.43% | TWD 69.80 | TWD 70.20 | TWD 69.00 | 25.64K |
| 2026-05-26 | TWD 70.20 | -0.14% | TWD 70.30 | TWD 70.30 | TWD 69.70 | 39.15K |