Whole Sun Green Power Co., Ltd. 7897
TPEX · Tayvan · Kamu Hizmetleri
TWD 28,30-0,10 (-%0,35)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 28,30 | -%0,35 | TWD 28,40 | TWD 28,40 | TWD 28,30 | 4,00K |
| 2026-10-01 | TWD 28,40 | %0,00 | TWD 28,40 | TWD 28,40 | TWD 28,40 | 1,00K |
| 2026-09-30 | TWD 28,40 | %0,00 | TWD 28,40 | TWD 28,40 | TWD 28,40 | 1,00K |
| 2026-09-29 | TWD 28,40 | +%0,18 | TWD 28,35 | TWD 28,40 | TWD 28,35 | 4,00K |
| 2026-09-23 | TWD 28,35 | %0,00 | TWD 28,35 | TWD 28,35 | TWD 28,35 | 1,00K |
| 2026-09-22 | TWD 28,35 | %0,00 | TWD 28,35 | TWD 28,35 | TWD 28,35 | 1,20K |
| 2026-09-21 | TWD 28,35 | +%0,35 | TWD 28,25 | TWD 28,35 | TWD 28,25 | 1,00K |
| 2026-09-18 | TWD 28,25 | +%4,24 | TWD 27,10 | TWD 28,25 | TWD 26,95 | 2,11K |
| 2026-09-17 | TWD 27,10 | %0,00 | TWD 27,10 | TWD 27,10 | TWD 27,10 | 5 |
| 2026-09-16 | TWD 27,10 | -%3,21 | TWD 28,00 | TWD 28,00 | TWD 25,95 | 7,24K |
| 2026-09-15 | TWD 28,00 | +%0,54 | TWD 28,00 | TWD 28,00 | TWD 28,00 | 204 |
| 2026-09-14 | TWD 27,85 | -%0,54 | TWD 28,00 | TWD 28,00 | TWD 27,85 | 5,03K |
| 2026-09-11 | TWD 28,00 | %0,00 | TWD 28,00 | TWD 28,00 | TWD 28,00 | 6,00K |
| 2026-09-10 | TWD 28,00 | %0,00 | TWD 28,00 | TWD 28,10 | TWD 27,85 | 5,23K |
| 2026-09-09 | TWD 28,00 | -%0,71 | TWD 28,50 | TWD 28,50 | TWD 27,10 | 30,74K |
| 2026-09-08 | TWD 28,20 | %0,00 | TWD 28,05 | TWD 28,20 | TWD 27,80 | 11,67K |
| 2026-09-07 | TWD 28,20 | %0,00 | TWD 28,20 | TWD 28,20 | TWD 28,20 | 4,64K |
| 2026-09-03 | TWD 28,20 | %0,00 | TWD 28,20 | TWD 28,20 | TWD 28,20 | 3,00K |
| 2026-09-02 | TWD 28,20 | %0,00 | TWD 28,20 | TWD 28,20 | TWD 28,20 | 6,00K |
| 2026-09-01 | TWD 28,20 | -%0,35 | TWD 28,30 | TWD 28,50 | TWD 28,20 | 3,01K |
| 2026-08-31 | TWD 28,30 | %0,00 | TWD 28,50 | TWD 28,50 | TWD 28,30 | 8,00K |
| 2026-08-28 | TWD 28,30 | %0,00 | TWD 28,30 | TWD 28,30 | TWD 28,30 | 163 |
| 2026-08-27 | TWD 28,30 | %0,00 | TWD 28,30 | TWD 28,30 | TWD 28,30 | 3 |
| 2026-08-26 | TWD 28,30 | %0,00 | TWD 28,30 | TWD 28,30 | TWD 28,30 | 1,00K |
| 2026-08-25 | TWD 28,30 | -%2,41 | TWD 28,30 | TWD 28,30 | TWD 28,30 | 3 |
| 2026-08-24 | TWD 29,00 | %0,00 | TWD 28,20 | TWD 29,00 | TWD 28,20 | 1,02K |
| 2026-08-21 | TWD 29,00 | -%1,02 | TWD 28,90 | TWD 29,00 | TWD 28,90 | 8,30K |
| 2026-08-20 | TWD 29,30 | %0,00 | TWD 28,90 | TWD 29,30 | TWD 28,90 | 1,00K |
| 2026-08-19 | TWD 29,30 | +%1,74 | TWD 28,90 | TWD 29,30 | TWD 28,90 | 3,09K |
| 2026-08-18 | TWD 28,80 | -%4,95 | TWD 30,45 | TWD 30,45 | TWD 28,80 | 5,24K |
| 2026-08-17 | TWD 30,30 | -%4,42 | TWD 30,25 | TWD 30,45 | TWD 30,25 | 6,20K |
| 2026-08-14 | TWD 31,70 | -%0,78 | TWD 31,75 | TWD 31,95 | TWD 30,50 | 13,08K |
| 2026-08-13 | TWD 31,95 | -%1,08 | TWD 33,60 | TWD 33,60 | TWD 31,95 | 9,74K |
| 2026-08-12 | TWD 32,30 | -%2,12 | TWD 33,65 | TWD 33,65 | TWD 32,30 | 3,07K |
| 2026-08-11 | TWD 33,00 | -%1,05 | TWD 33,35 | TWD 34,00 | TWD 32,40 | 5,01K |
| 2026-08-10 | TWD 33,35 | -%1,91 | TWD 33,90 | TWD 34,10 | TWD 33,35 | 4,00K |
| 2026-08-07 | TWD 34,00 | +%0,15 | TWD 35,00 | TWD 35,00 | TWD 33,95 | 5,05K |
| 2026-08-06 | TWD 33,95 | -%0,59 | TWD 33,95 | TWD 33,95 | TWD 33,95 | 3,00K |
| 2026-08-05 | TWD 34,15 | +%0,44 | TWD 33,95 | TWD 34,15 | TWD 33,95 | 6,00K |
| 2026-08-04 | TWD 34,00 | %0,00 | TWD 34,00 | TWD 34,00 | TWD 34,00 | 2,00K |
| 2026-08-03 | TWD 34,00 | -%0,58 | TWD 34,00 | TWD 34,00 | TWD 34,00 | 1 |
| 2026-07-30 | TWD 34,20 | -%0,44 | TWD 34,20 | TWD 34,20 | TWD 34,20 | 2,00K |
| 2026-07-29 | TWD 34,35 | -%4,58 | TWD 34,50 | TWD 34,70 | TWD 34,35 | 3,01K |
| 2026-07-28 | TWD 36,00 | +%2,86 | TWD 36,15 | TWD 36,15 | TWD 34,50 | 72 |
| 2026-07-27 | TWD 35,00 | -%4,76 | TWD 36,75 | TWD 36,75 | TWD 35,00 | 12,00K |
| 2026-07-24 | TWD 36,75 | +%3,52 | TWD 35,25 | TWD 36,75 | TWD 35,25 | 4,00K |
| 2026-07-23 | TWD 35,50 | -%3,53 | TWD 35,30 | TWD 35,50 | TWD 35,30 | 4,00K |
| 2026-07-22 | TWD 36,80 | -%0,81 | TWD 35,30 | TWD 37,10 | TWD 35,30 | 4,30K |
| 2026-07-21 | TWD 37,10 | +%4,36 | TWD 35,35 | TWD 37,10 | TWD 35,35 | 2,10K |
| 2026-07-20 | TWD 35,55 | -%4,31 | TWD 35,35 | TWD 35,55 | TWD 35,35 | 6,20K |
| 2026-07-17 | TWD 37,15 | %0,00 | TWD 35,35 | TWD 37,15 | TWD 35,35 | 1,00K |
| 2026-07-16 | TWD 37,15 | %0,00 | TWD 37,15 | TWD 37,15 | TWD 37,15 | 3 |
| 2026-07-15 | TWD 37,15 | %0,00 | TWD 37,15 | TWD 37,15 | TWD 37,15 | 3 |
| 2026-07-14 | TWD 37,15 | %0,00 | TWD 37,15 | TWD 37,15 | TWD 37,15 | 3 |
| 2026-07-13 | TWD 37,15 | +%4,65 | TWD 37,15 | TWD 37,15 | TWD 37,15 | 3 |
| 2026-07-09 | TWD 35,50 | -%4,44 | TWD 37,15 | TWD 37,15 | TWD 35,50 | 1,00K |
| 2026-07-08 | TWD 37,15 | %0,00 | TWD 37,15 | TWD 37,15 | TWD 37,15 | 3 |
| 2026-07-07 | TWD 37,15 | %0,00 | TWD 37,15 | TWD 37,15 | TWD 37,15 | 3 |
| 2026-07-06 | TWD 37,15 | +%4,06 | TWD 35,50 | TWD 37,15 | TWD 35,50 | 2,01K |
| 2026-07-03 | TWD 35,70 | %0,00 | TWD 35,70 | TWD 37,00 | TWD 35,70 | 8,40K |
| 2026-07-01 | TWD 35,70 | -%4,80 | TWD 35,70 | TWD 35,70 | TWD 35,70 | 33 |
| 2026-06-30 | TWD 37,50 | +%0,81 | TWD 37,20 | TWD 37,50 | TWD 37,20 | 103 |
| 2026-06-29 | TWD 37,20 | +%3,33 | TWD 35,65 | TWD 37,20 | TWD 35,65 | 1,11K |
| 2026-06-26 | TWD 36,00 | -%6,49 | TWD 37,05 | TWD 37,70 | TWD 36,00 | 12,01K |
| 2026-06-25 | TWD 38,50 | -%0,77 | TWD 37,85 | TWD 38,50 | TWD 37,25 | 10,00K |
| 2026-06-24 | TWD 38,80 | -%0,13 | TWD 38,85 | TWD 38,85 | TWD 38,15 | 7,00K |
| 2026-06-23 | TWD 38,85 | -%2,88 | TWD 39,20 | TWD 39,20 | TWD 38,85 | 11,50K |
| 2026-06-22 | TWD 40,00 | -%2,20 | TWD 41,00 | TWD 41,00 | TWD 39,50 | 8,01K |
| 2026-06-18 | TWD 40,90 | -%3,54 | TWD 42,40 | TWD 42,40 | TWD 39,50 | 21,95K |
| 2026-06-17 | TWD 42,40 | %0,00 | TWD 42,40 | TWD 42,40 | TWD 42,40 | 10 |
| 2026-06-16 | TWD 42,40 | -%0,35 | TWD 42,55 | TWD 42,55 | TWD 40,90 | 3,04K |
| 2026-06-15 | TWD 42,55 | -%0,12 | TWD 42,60 | TWD 42,60 | TWD 41,00 | 1,07K |
| 2026-06-12 | TWD 42,60 | %0,00 | TWD 42,60 | TWD 42,60 | TWD 41,00 | 1,00K |
| 2026-06-11 | TWD 42,60 | %0,00 | TWD 41,40 | TWD 42,60 | TWD 41,00 | 4,52K |
| 2026-06-10 | TWD 42,60 | -%0,93 | TWD 41,50 | TWD 42,60 | TWD 41,40 | 2,10K |
| 2026-06-09 | TWD 43,00 | -%2,27 | TWD 44,00 | TWD 44,00 | TWD 41,80 | 9,25K |
| 2026-06-08 | TWD 44,00 | -%5,98 | TWD 45,70 | TWD 45,70 | TWD 42,15 | 16,44K |
| 2026-06-05 | TWD 46,80 | +%15,56 | TWD 40,50 | TWD 50,00 | TWD 40,50 | 82,76K |
| 2026-06-04 | TWD 40,50 | %0,00 | TWD 40,55 | TWD 40,55 | TWD 40,25 | 3,00K |
| 2026-06-03 | TWD 40,50 | +%0,25 | TWD 40,50 | TWD 40,50 | TWD 40,50 | 2,00K |
| 2026-06-02 | TWD 40,40 | %0,00 | TWD 38,85 | TWD 40,40 | TWD 38,85 | 1,04K |
| 2026-06-01 | TWD 40,40 | %0,00 | TWD 40,40 | TWD 40,40 | TWD 40,40 | 1,00K |
| 2026-05-29 | TWD 40,40 | +%3,72 | TWD 40,40 | TWD 40,40 | TWD 40,40 | 1 |
| 2026-05-28 | TWD 38,95 | -%3,71 | TWD 38,95 | TWD 40,00 | TWD 38,95 | 4,16K |
| 2026-05-27 | TWD 40,45 | %0,00 | TWD 40,45 | TWD 40,45 | TWD 40,45 | 2 |
| 2026-05-25 | TWD 40,45 | +%1,13 | TWD 40,45 | TWD 40,45 | TWD 40,45 | 3 |
| 2026-05-22 | TWD 40,00 | +%0,63 | TWD 39,70 | TWD 40,00 | TWD 38,95 | 7,00K |
| 2026-05-21 | TWD 39,75 | -%0,25 | TWD 41,00 | TWD 41,00 | TWD 39,75 | 67 |
| 2026-05-20 | TWD 39,85 | -%5,01 | TWD 41,95 | TWD 41,95 | TWD 39,85 | 5,14K |
| 2026-05-19 | TWD 41,95 | +%3,58 | TWD 41,95 | TWD 41,95 | TWD 40,40 | 4,40K |