Whole Sun Green Power Co., Ltd. 7897
TPEX · Taiwan · Utilities
TWD 28.30-0.10 (-0.35%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 28.30 | -0.35% | TWD 28.40 | TWD 28.40 | TWD 28.30 | 4.00K |
| 2026-10-01 | TWD 28.40 | 0.00% | TWD 28.40 | TWD 28.40 | TWD 28.40 | 1.00K |
| 2026-09-30 | TWD 28.40 | 0.00% | TWD 28.40 | TWD 28.40 | TWD 28.40 | 1.00K |
| 2026-09-29 | TWD 28.40 | +0.18% | TWD 28.35 | TWD 28.40 | TWD 28.35 | 4.00K |
| 2026-09-23 | TWD 28.35 | 0.00% | TWD 28.35 | TWD 28.35 | TWD 28.35 | 1.00K |
| 2026-09-22 | TWD 28.35 | 0.00% | TWD 28.35 | TWD 28.35 | TWD 28.35 | 1.20K |
| 2026-09-21 | TWD 28.35 | +0.35% | TWD 28.25 | TWD 28.35 | TWD 28.25 | 1.00K |
| 2026-09-18 | TWD 28.25 | +4.24% | TWD 27.10 | TWD 28.25 | TWD 26.95 | 2.11K |
| 2026-09-17 | TWD 27.10 | 0.00% | TWD 27.10 | TWD 27.10 | TWD 27.10 | 5 |
| 2026-09-16 | TWD 27.10 | -3.21% | TWD 28.00 | TWD 28.00 | TWD 25.95 | 7.24K |
| 2026-09-15 | TWD 28.00 | +0.54% | TWD 28.00 | TWD 28.00 | TWD 28.00 | 204 |
| 2026-09-14 | TWD 27.85 | -0.54% | TWD 28.00 | TWD 28.00 | TWD 27.85 | 5.03K |
| 2026-09-11 | TWD 28.00 | 0.00% | TWD 28.00 | TWD 28.00 | TWD 28.00 | 6.00K |
| 2026-09-10 | TWD 28.00 | 0.00% | TWD 28.00 | TWD 28.10 | TWD 27.85 | 5.23K |
| 2026-09-09 | TWD 28.00 | -0.71% | TWD 28.50 | TWD 28.50 | TWD 27.10 | 30.74K |
| 2026-09-08 | TWD 28.20 | 0.00% | TWD 28.05 | TWD 28.20 | TWD 27.80 | 11.67K |
| 2026-09-07 | TWD 28.20 | 0.00% | TWD 28.20 | TWD 28.20 | TWD 28.20 | 4.64K |
| 2026-09-03 | TWD 28.20 | 0.00% | TWD 28.20 | TWD 28.20 | TWD 28.20 | 3.00K |
| 2026-09-02 | TWD 28.20 | 0.00% | TWD 28.20 | TWD 28.20 | TWD 28.20 | 6.00K |
| 2026-09-01 | TWD 28.20 | -0.35% | TWD 28.30 | TWD 28.50 | TWD 28.20 | 3.01K |
| 2026-08-31 | TWD 28.30 | 0.00% | TWD 28.50 | TWD 28.50 | TWD 28.30 | 8.00K |
| 2026-08-28 | TWD 28.30 | 0.00% | TWD 28.30 | TWD 28.30 | TWD 28.30 | 163 |
| 2026-08-27 | TWD 28.30 | 0.00% | TWD 28.30 | TWD 28.30 | TWD 28.30 | 3 |
| 2026-08-26 | TWD 28.30 | 0.00% | TWD 28.30 | TWD 28.30 | TWD 28.30 | 1.00K |
| 2026-08-25 | TWD 28.30 | -2.41% | TWD 28.30 | TWD 28.30 | TWD 28.30 | 3 |
| 2026-08-24 | TWD 29.00 | 0.00% | TWD 28.20 | TWD 29.00 | TWD 28.20 | 1.02K |
| 2026-08-21 | TWD 29.00 | -1.02% | TWD 28.90 | TWD 29.00 | TWD 28.90 | 8.30K |
| 2026-08-20 | TWD 29.30 | 0.00% | TWD 28.90 | TWD 29.30 | TWD 28.90 | 1.00K |
| 2026-08-19 | TWD 29.30 | +1.74% | TWD 28.90 | TWD 29.30 | TWD 28.90 | 3.09K |
| 2026-08-18 | TWD 28.80 | -4.95% | TWD 30.45 | TWD 30.45 | TWD 28.80 | 5.24K |
| 2026-08-17 | TWD 30.30 | -4.42% | TWD 30.25 | TWD 30.45 | TWD 30.25 | 6.20K |
| 2026-08-14 | TWD 31.70 | -0.78% | TWD 31.75 | TWD 31.95 | TWD 30.50 | 13.08K |
| 2026-08-13 | TWD 31.95 | -1.08% | TWD 33.60 | TWD 33.60 | TWD 31.95 | 9.74K |
| 2026-08-12 | TWD 32.30 | -2.12% | TWD 33.65 | TWD 33.65 | TWD 32.30 | 3.07K |
| 2026-08-11 | TWD 33.00 | -1.05% | TWD 33.35 | TWD 34.00 | TWD 32.40 | 5.01K |
| 2026-08-10 | TWD 33.35 | -1.91% | TWD 33.90 | TWD 34.10 | TWD 33.35 | 4.00K |
| 2026-08-07 | TWD 34.00 | +0.15% | TWD 35.00 | TWD 35.00 | TWD 33.95 | 5.05K |
| 2026-08-06 | TWD 33.95 | -0.59% | TWD 33.95 | TWD 33.95 | TWD 33.95 | 3.00K |
| 2026-08-05 | TWD 34.15 | +0.44% | TWD 33.95 | TWD 34.15 | TWD 33.95 | 6.00K |
| 2026-08-04 | TWD 34.00 | 0.00% | TWD 34.00 | TWD 34.00 | TWD 34.00 | 2.00K |
| 2026-08-03 | TWD 34.00 | -0.58% | TWD 34.00 | TWD 34.00 | TWD 34.00 | 1 |
| 2026-07-30 | TWD 34.20 | -0.44% | TWD 34.20 | TWD 34.20 | TWD 34.20 | 2.00K |
| 2026-07-29 | TWD 34.35 | -4.58% | TWD 34.50 | TWD 34.70 | TWD 34.35 | 3.01K |
| 2026-07-28 | TWD 36.00 | +2.86% | TWD 36.15 | TWD 36.15 | TWD 34.50 | 72 |
| 2026-07-27 | TWD 35.00 | -4.76% | TWD 36.75 | TWD 36.75 | TWD 35.00 | 12.00K |
| 2026-07-24 | TWD 36.75 | +3.52% | TWD 35.25 | TWD 36.75 | TWD 35.25 | 4.00K |
| 2026-07-23 | TWD 35.50 | -3.53% | TWD 35.30 | TWD 35.50 | TWD 35.30 | 4.00K |
| 2026-07-22 | TWD 36.80 | -0.81% | TWD 35.30 | TWD 37.10 | TWD 35.30 | 4.30K |
| 2026-07-21 | TWD 37.10 | +4.36% | TWD 35.35 | TWD 37.10 | TWD 35.35 | 2.10K |
| 2026-07-20 | TWD 35.55 | -4.31% | TWD 35.35 | TWD 35.55 | TWD 35.35 | 6.20K |
| 2026-07-17 | TWD 37.15 | 0.00% | TWD 35.35 | TWD 37.15 | TWD 35.35 | 1.00K |
| 2026-07-16 | TWD 37.15 | 0.00% | TWD 37.15 | TWD 37.15 | TWD 37.15 | 3 |
| 2026-07-15 | TWD 37.15 | 0.00% | TWD 37.15 | TWD 37.15 | TWD 37.15 | 3 |
| 2026-07-14 | TWD 37.15 | 0.00% | TWD 37.15 | TWD 37.15 | TWD 37.15 | 3 |
| 2026-07-13 | TWD 37.15 | +4.65% | TWD 37.15 | TWD 37.15 | TWD 37.15 | 3 |
| 2026-07-09 | TWD 35.50 | -4.44% | TWD 37.15 | TWD 37.15 | TWD 35.50 | 1.00K |
| 2026-07-08 | TWD 37.15 | 0.00% | TWD 37.15 | TWD 37.15 | TWD 37.15 | 3 |
| 2026-07-07 | TWD 37.15 | 0.00% | TWD 37.15 | TWD 37.15 | TWD 37.15 | 3 |
| 2026-07-06 | TWD 37.15 | +4.06% | TWD 35.50 | TWD 37.15 | TWD 35.50 | 2.01K |
| 2026-07-03 | TWD 35.70 | 0.00% | TWD 35.70 | TWD 37.00 | TWD 35.70 | 8.40K |
| 2026-07-01 | TWD 35.70 | -4.80% | TWD 35.70 | TWD 35.70 | TWD 35.70 | 33 |
| 2026-06-30 | TWD 37.50 | +0.81% | TWD 37.20 | TWD 37.50 | TWD 37.20 | 103 |
| 2026-06-29 | TWD 37.20 | +3.33% | TWD 35.65 | TWD 37.20 | TWD 35.65 | 1.11K |
| 2026-06-26 | TWD 36.00 | -6.49% | TWD 37.05 | TWD 37.70 | TWD 36.00 | 12.01K |
| 2026-06-25 | TWD 38.50 | -0.77% | TWD 37.85 | TWD 38.50 | TWD 37.25 | 10.00K |
| 2026-06-24 | TWD 38.80 | -0.13% | TWD 38.85 | TWD 38.85 | TWD 38.15 | 7.00K |
| 2026-06-23 | TWD 38.85 | -2.88% | TWD 39.20 | TWD 39.20 | TWD 38.85 | 11.50K |
| 2026-06-22 | TWD 40.00 | -2.20% | TWD 41.00 | TWD 41.00 | TWD 39.50 | 8.01K |
| 2026-06-18 | TWD 40.90 | -3.54% | TWD 42.40 | TWD 42.40 | TWD 39.50 | 21.95K |
| 2026-06-17 | TWD 42.40 | 0.00% | TWD 42.40 | TWD 42.40 | TWD 42.40 | 10 |
| 2026-06-16 | TWD 42.40 | -0.35% | TWD 42.55 | TWD 42.55 | TWD 40.90 | 3.04K |
| 2026-06-15 | TWD 42.55 | -0.12% | TWD 42.60 | TWD 42.60 | TWD 41.00 | 1.07K |
| 2026-06-12 | TWD 42.60 | 0.00% | TWD 42.60 | TWD 42.60 | TWD 41.00 | 1.00K |
| 2026-06-11 | TWD 42.60 | 0.00% | TWD 41.40 | TWD 42.60 | TWD 41.00 | 4.52K |
| 2026-06-10 | TWD 42.60 | -0.93% | TWD 41.50 | TWD 42.60 | TWD 41.40 | 2.10K |
| 2026-06-09 | TWD 43.00 | -2.27% | TWD 44.00 | TWD 44.00 | TWD 41.80 | 9.25K |
| 2026-06-08 | TWD 44.00 | -5.98% | TWD 45.70 | TWD 45.70 | TWD 42.15 | 16.44K |
| 2026-06-05 | TWD 46.80 | +15.56% | TWD 40.50 | TWD 50.00 | TWD 40.50 | 82.76K |
| 2026-06-04 | TWD 40.50 | 0.00% | TWD 40.55 | TWD 40.55 | TWD 40.25 | 3.00K |
| 2026-06-03 | TWD 40.50 | +0.25% | TWD 40.50 | TWD 40.50 | TWD 40.50 | 2.00K |
| 2026-06-02 | TWD 40.40 | 0.00% | TWD 38.85 | TWD 40.40 | TWD 38.85 | 1.04K |
| 2026-06-01 | TWD 40.40 | 0.00% | TWD 40.40 | TWD 40.40 | TWD 40.40 | 1.00K |
| 2026-05-29 | TWD 40.40 | +3.72% | TWD 40.40 | TWD 40.40 | TWD 40.40 | 1 |
| 2026-05-28 | TWD 38.95 | -3.71% | TWD 38.95 | TWD 40.00 | TWD 38.95 | 4.16K |
| 2026-05-27 | TWD 40.45 | 0.00% | TWD 40.45 | TWD 40.45 | TWD 40.45 | 2 |
| 2026-05-25 | TWD 40.45 | +1.13% | TWD 40.45 | TWD 40.45 | TWD 40.45 | 3 |
| 2026-05-22 | TWD 40.00 | +0.63% | TWD 39.70 | TWD 40.00 | TWD 38.95 | 7.00K |
| 2026-05-21 | TWD 39.75 | -0.25% | TWD 41.00 | TWD 41.00 | TWD 39.75 | 67 |
| 2026-05-20 | TWD 39.85 | -5.01% | TWD 41.95 | TWD 41.95 | TWD 39.85 | 5.14K |
| 2026-05-19 | TWD 41.95 | +3.58% | TWD 41.95 | TWD 41.95 | TWD 40.40 | 4.40K |