Da Da Broadband Ltd. 7901
TPEX · Tayvan · İletişim
TWD 72,900,00 (%0,00)
Piyasa açık· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | TWD 72,90 | +%1,96 | TWD 73,00 | TWD 73,00 | TWD 72,90 | 74 |
| 2026-09-30 | TWD 71,50 | +%0,99 | TWD 71,00 | TWD 73,00 | TWD 69,90 | 45,44K |
| 2026-09-29 | TWD 70,80 | +%1,29 | TWD 70,00 | TWD 71,20 | TWD 69,60 | 3,03K |
| 2026-09-24 | TWD 69,90 | -%3,05 | TWD 71,90 | TWD 71,90 | TWD 68,40 |
| 11,77K |
| 2026-09-23 | TWD 72,10 | +%1,84 | TWD 72,10 | TWD 72,10 | TWD 72,10 | 1 |
| 2026-09-18 | TWD 70,80 | -%0,56 | TWD 70,80 | TWD 71,30 | TWD 70,00 | 12,36K |
| 2026-09-17 | TWD 71,20 | +%0,71 | TWD 71,10 | TWD 71,20 | TWD 70,00 | 14,28K |
| 2026-09-16 | TWD 70,70 | -%0,14 | TWD 70,80 | TWD 70,80 | TWD 70,60 | 5,05K |
| 2026-09-15 | TWD 70,80 | +%0,43 | TWD 71,00 | TWD 71,00 | TWD 70,80 | 290 |
| 2026-09-11 | TWD 70,50 | %0,00 | TWD 70,50 | TWD 70,50 | TWD 70,50 | 2,10K |
| 2026-09-10 | TWD 70,50 | -%0,42 | TWD 70,50 | TWD 70,50 | TWD 70,50 | 2,00K |
| 2026-09-09 | TWD 70,80 | -%0,98 | TWD 71,50 | TWD 71,50 | TWD 70,00 | 10,70K |
| 2026-09-08 | TWD 71,50 | -%0,14 | TWD 71,00 | TWD 71,50 | TWD 70,50 | 3,92K |
| 2026-09-07 | TWD 71,60 | -%0,69 | TWD 72,10 | TWD 72,10 | TWD 71,60 | 9,42K |
| 2026-09-04 | TWD 72,10 | -%0,14 | TWD 71,50 | TWD 72,20 | TWD 71,50 | 3,44K |
| 2026-09-03 | TWD 72,20 | +%0,28 | TWD 70,00 | TWD 72,20 | TWD 70,00 | 1,00K |
| 2026-09-02 | TWD 72,00 | -%0,41 | TWD 72,10 | TWD 72,20 | TWD 72,00 | 18,20K |
| 2026-09-01 | TWD 72,30 | -%0,69 | TWD 72,70 | TWD 72,70 | TWD 71,60 | 5,01K |
| 2026-08-31 | TWD 72,80 | -%0,68 | TWD 73,20 | TWD 73,20 | TWD 72,80 | 327 |
| 2026-08-28 | TWD 73,30 | +%0,41 | TWD 73,40 | TWD 73,40 | TWD 73,30 | 220 |
| 2026-08-27 | TWD 73,00 | -%0,41 | TWD 73,50 | TWD 73,50 | TWD 73,00 | 4,70K |
| 2026-08-26 | TWD 73,30 | +%1,81 | TWD 73,00 | TWD 73,30 | TWD 73,00 | 7,00K |
| 2026-08-25 | TWD 72,00 | -%1,50 | TWD 72,20 | TWD 72,20 | TWD 72,00 | 6,50K |
| 2026-08-24 | TWD 73,10 | +%0,14 | TWD 73,10 | TWD 73,10 | TWD 72,00 | 5,56K |
| 2026-08-21 | TWD 73,00 | +%0,27 | TWD 73,10 | TWD 73,20 | TWD 71,80 | 9,00K |
| 2026-08-20 | TWD 72,80 | %0,00 | TWD 72,80 | TWD 73,10 | TWD 72,60 | 6,06K |
| 2026-08-19 | TWD 72,80 | %0,00 | TWD 71,20 | TWD 73,00 | TWD 71,20 | 15,23K |
| 2026-08-18 | TWD 72,80 | +%0,69 | TWD 71,00 | TWD 72,80 | TWD 71,00 | 4 |
| 2026-08-17 | TWD 72,30 | +%0,14 | TWD 70,80 | TWD 72,30 | TWD 70,80 | 4,00K |
| 2026-08-14 | TWD 72,20 | -%0,28 | TWD 72,20 | TWD 72,20 | TWD 70,80 | 2,36K |
| 2026-08-13 | TWD 72,40 | -%0,28 | TWD 70,60 | TWD 72,40 | TWD 70,60 | 4 |
| 2026-08-12 | TWD 72,60 | +%1,97 | TWD 71,50 | TWD 72,60 | TWD 71,50 | 2,25K |
| 2026-08-11 | TWD 71,20 | -%2,06 | TWD 72,90 | TWD 72,90 | TWD 71,20 | 23,87K |
| 2026-08-10 | TWD 72,70 | +%0,97 | TWD 72,20 | TWD 72,90 | TWD 71,20 | 12,87K |
| 2026-08-07 | TWD 72,00 | %0,00 | TWD 72,20 | TWD 72,20 | TWD 71,20 | 7,42K |
| 2026-08-06 | TWD 72,00 | +%0,28 | TWD 72,20 | TWD 72,20 | TWD 71,00 | 7,00K |
| 2026-08-05 | TWD 71,80 | -%0,28 | TWD 72,20 | TWD 72,20 | TWD 71,00 | 3,08K |
| 2026-08-04 | TWD 72,00 | %0,00 | TWD 72,20 | TWD 72,20 | TWD 70,80 | 3,01K |
| 2026-08-03 | TWD 72,00 | %0,00 | TWD 72,00 | TWD 72,20 | TWD 72,00 | 6,10K |
| 2026-07-31 | TWD 72,00 | +%1,12 | TWD 71,20 | TWD 72,00 | TWD 70,60 | 4,59K |
| 2026-07-30 | TWD 71,20 | +%0,42 | TWD 71,20 | TWD 71,30 | TWD 70,60 | 8,22K |
| 2026-07-29 | TWD 70,90 | -%0,14 | TWD 71,80 | TWD 71,80 | TWD 70,70 | 37,74K |
| 2026-07-28 | TWD 71,00 | -%0,84 | TWD 70,60 | TWD 71,90 | TWD 70,60 | 25,29K |
| 2026-07-27 | TWD 71,60 | +%0,85 | TWD 71,00 | TWD 72,00 | TWD 70,40 | 42,00K |
| 2026-07-24 | TWD 71,00 | +%0,57 | TWD 70,60 | TWD 71,40 | TWD 70,20 | 42,33K |
| 2026-07-23 | TWD 70,60 | +%0,43 | TWD 70,60 | TWD 71,40 | TWD 70,00 | 26,56K |
| 2026-07-22 | TWD 70,30 | -%0,14 | TWD 70,60 | TWD 70,90 | TWD 68,30 | 127,94K |
| 2026-07-21 | TWD 70,40 | +%0,28 | TWD 70,30 | TWD 70,40 | TWD 69,60 | 33,08K |
| 2026-07-20 | TWD 70,20 | +%0,29 | TWD 68,20 | TWD 70,50 | TWD 68,20 | 9,23K |
| 2026-07-17 | TWD 70,00 | %0,00 | TWD 70,00 | TWD 70,00 | TWD 68,10 | 8,82K |
| 2026-07-16 | TWD 70,00 | +%0,29 | TWD 69,90 | TWD 70,10 | TWD 68,20 | 25,76K |
| 2026-07-15 | TWD 69,80 | +%0,29 | TWD 70,00 | TWD 70,00 | TWD 69,30 | 27,26K |
| 2026-07-14 | TWD 69,60 | +%0,14 | TWD 69,80 | TWD 70,00 | TWD 68,10 | 13,72K |
| 2026-07-13 | TWD 69,50 | -%0,29 | TWD 69,90 | TWD 70,10 | TWD 68,10 | 38,33K |
| 2026-07-09 | TWD 69,70 | -%0,57 | TWD 70,20 | TWD 70,20 | TWD 69,50 | 8,10K |
| 2026-07-08 | TWD 70,10 | -%0,43 | TWD 70,10 | TWD 70,10 | TWD 68,10 | 6,23K |
| 2026-07-07 | TWD 70,40 | -%0,85 | TWD 70,50 | TWD 70,70 | TWD 69,80 | 23,83K |
| 2026-07-06 | TWD 71,00 | +%1,43 | TWD 70,00 | TWD 71,10 | TWD 69,70 | 25,67K |
| 2026-07-03 | TWD 70,00 | +%1,01 | TWD 70,00 | TWD 70,20 | TWD 68,50 | 12,95K |
| 2026-07-02 | TWD 69,30 | +%0,73 | TWD 70,10 | TWD 70,10 | TWD 68,10 | 13,14K |
| 2026-07-01 | TWD 68,80 | -%1,85 | TWD 70,30 | TWD 70,30 | TWD 68,10 | 8,72K |
| 2026-06-30 | TWD 70,10 | +%0,14 | TWD 70,20 | TWD 70,20 | TWD 70,10 | 3,75K |
| 2026-06-29 | TWD 70,00 | +%2,79 | TWD 70,70 | TWD 70,70 | TWD 68,10 | 8,03K |
| 2026-06-26 | TWD 68,10 | -%2,16 | TWD 70,90 | TWD 70,90 | TWD 68,10 | 22,65K |
| 2026-06-25 | TWD 69,60 | -%1,28 | TWD 70,90 | TWD 70,90 | TWD 69,60 | 6,28K |
| 2026-06-24 | TWD 70,50 | -%0,70 | TWD 70,90 | TWD 70,90 | TWD 68,10 | 7,70K |
| 2026-06-23 | TWD 71,00 | -%4,95 | TWD 72,60 | TWD 72,60 | TWD 68,10 | 23,12K |
| 2026-06-22 | TWD 74,70 | +%0,95 | TWD 74,00 | TWD 75,20 | TWD 73,20 | 39,80K |
| 2026-06-18 | TWD 74,00 | +%0,68 | TWD 73,50 | TWD 74,00 | TWD 71,60 | 14,43K |
| 2026-06-17 | TWD 73,50 | +%0,14 | TWD 73,40 | TWD 73,50 | TWD 71,30 | 18,71K |
| 2026-06-16 | TWD 73,40 | %0,00 | TWD 73,40 | TWD 73,40 | TWD 73,00 | 6,19K |
| 2026-06-15 | TWD 73,40 | %0,00 | TWD 73,40 | TWD 73,40 | TWD 72,00 | 10,05K |
| 2026-06-12 | TWD 73,40 | +%1,52 | TWD 73,10 | TWD 73,50 | TWD 71,00 | 41,56K |
| 2026-06-11 | TWD 72,30 | -%1,09 | TWD 73,10 | TWD 73,10 | TWD 70,10 | 13,08K |
| 2026-06-10 | TWD 73,10 | %0,00 | TWD 73,10 | TWD 73,10 | TWD 70,10 | 473 |
| 2026-06-09 | TWD 73,10 | +%0,83 | TWD 72,50 | TWD 73,10 | TWD 70,50 | 29,95K |
| 2026-06-08 | TWD 72,50 | -%0,68 | TWD 72,50 | TWD 72,50 | TWD 71,00 | 21,25K |
| 2026-06-05 | TWD 73,00 | -%1,88 | TWD 74,40 | TWD 74,40 | TWD 72,00 | 64,48K |
| 2026-06-04 | TWD 74,40 | +%0,54 | TWD 74,40 | TWD 74,40 | TWD 72,30 | 5,73K |
| 2026-06-03 | TWD 74,00 | -%1,20 | TWD 74,90 | TWD 74,90 | TWD 73,00 | 49,83K |
| 2026-06-02 | TWD 74,90 | %0,00 | TWD 75,00 | TWD 75,00 | TWD 73,00 | 3,19K |
| 2026-06-01 | TWD 74,90 | +%1,77 | TWD 75,00 | TWD 75,00 | TWD 73,00 | 14,49K |
| 2026-05-29 | TWD 73,60 | -%2,90 | TWD 75,90 | TWD 75,90 | TWD 73,10 | 8,63K |
| 2026-05-28 | TWD 75,80 | -%0,13 | TWD 75,80 | TWD 75,80 | TWD 73,30 | 10,61K |
| 2026-05-27 | TWD 75,90 | +%1,34 | TWD 75,00 | TWD 76,00 | TWD 73,50 | 7,60K |
| 2026-05-26 | TWD 74,90 | -%0,13 | TWD 75,00 | TWD 75,00 | TWD 73,00 | 11,76K |
| 2026-05-25 | TWD 75,00 | -%1,32 | TWD 76,00 | TWD 76,00 | TWD 73,00 | 11,73K |
| 2026-05-22 | TWD 76,00 | +%4,40 | TWD 74,80 | TWD 76,00 | TWD 72,80 | 17,86K |
| 2026-05-21 | TWD 72,80 | -%6,91 | TWD 78,50 | TWD 78,50 | TWD 72,30 | 29,86K |
| 2026-05-20 | TWD 78,20 | +%0,39 | TWD 78,00 | TWD 78,30 | TWD 76,00 | 13,15K |