Da Da Broadband Ltd. 7901
TPEX · Taiwan · Communications
TWD 72.90+1.40 (+1.96%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | TWD 72.90 | +1.96% | TWD 73.00 | TWD 73.00 | TWD 72.90 | 74 |
| 2026-09-30 | TWD 71.50 | +0.99% | TWD 71.00 | TWD 73.00 | TWD 69.90 | 45.44K |
| 2026-09-29 | TWD 70.80 | +1.29% | TWD 70.00 | TWD 71.20 | TWD 69.60 | 3.03K |
| 2026-09-24 | TWD 69.90 | -3.05% | TWD 71.90 | TWD 71.90 | TWD 68.40 |
| 11.77K |
| 2026-09-23 | TWD 72.10 | +1.84% | TWD 72.10 | TWD 72.10 | TWD 72.10 | 1 |
| 2026-09-18 | TWD 70.80 | -0.56% | TWD 70.80 | TWD 71.30 | TWD 70.00 | 12.36K |
| 2026-09-17 | TWD 71.20 | +0.71% | TWD 71.10 | TWD 71.20 | TWD 70.00 | 14.28K |
| 2026-09-16 | TWD 70.70 | -0.14% | TWD 70.80 | TWD 70.80 | TWD 70.60 | 5.05K |
| 2026-09-15 | TWD 70.80 | +0.43% | TWD 71.00 | TWD 71.00 | TWD 70.80 | 290 |
| 2026-09-11 | TWD 70.50 | 0.00% | TWD 70.50 | TWD 70.50 | TWD 70.50 | 2.10K |
| 2026-09-10 | TWD 70.50 | -0.42% | TWD 70.50 | TWD 70.50 | TWD 70.50 | 2.00K |
| 2026-09-09 | TWD 70.80 | -0.98% | TWD 71.50 | TWD 71.50 | TWD 70.00 | 10.70K |
| 2026-09-08 | TWD 71.50 | -0.14% | TWD 71.00 | TWD 71.50 | TWD 70.50 | 3.92K |
| 2026-09-07 | TWD 71.60 | -0.69% | TWD 72.10 | TWD 72.10 | TWD 71.60 | 9.42K |
| 2026-09-04 | TWD 72.10 | -0.14% | TWD 71.50 | TWD 72.20 | TWD 71.50 | 3.44K |
| 2026-09-03 | TWD 72.20 | +0.28% | TWD 70.00 | TWD 72.20 | TWD 70.00 | 1.00K |
| 2026-09-02 | TWD 72.00 | -0.41% | TWD 72.10 | TWD 72.20 | TWD 72.00 | 18.20K |
| 2026-09-01 | TWD 72.30 | -0.69% | TWD 72.70 | TWD 72.70 | TWD 71.60 | 5.01K |
| 2026-08-31 | TWD 72.80 | -0.68% | TWD 73.20 | TWD 73.20 | TWD 72.80 | 327 |
| 2026-08-28 | TWD 73.30 | +0.41% | TWD 73.40 | TWD 73.40 | TWD 73.30 | 220 |
| 2026-08-27 | TWD 73.00 | -0.41% | TWD 73.50 | TWD 73.50 | TWD 73.00 | 4.70K |
| 2026-08-26 | TWD 73.30 | +1.81% | TWD 73.00 | TWD 73.30 | TWD 73.00 | 7.00K |
| 2026-08-25 | TWD 72.00 | -1.50% | TWD 72.20 | TWD 72.20 | TWD 72.00 | 6.50K |
| 2026-08-24 | TWD 73.10 | +0.14% | TWD 73.10 | TWD 73.10 | TWD 72.00 | 5.56K |
| 2026-08-21 | TWD 73.00 | +0.27% | TWD 73.10 | TWD 73.20 | TWD 71.80 | 9.00K |
| 2026-08-20 | TWD 72.80 | 0.00% | TWD 72.80 | TWD 73.10 | TWD 72.60 | 6.06K |
| 2026-08-19 | TWD 72.80 | 0.00% | TWD 71.20 | TWD 73.00 | TWD 71.20 | 15.23K |
| 2026-08-18 | TWD 72.80 | +0.69% | TWD 71.00 | TWD 72.80 | TWD 71.00 | 4 |
| 2026-08-17 | TWD 72.30 | +0.14% | TWD 70.80 | TWD 72.30 | TWD 70.80 | 4.00K |
| 2026-08-14 | TWD 72.20 | -0.28% | TWD 72.20 | TWD 72.20 | TWD 70.80 | 2.36K |
| 2026-08-13 | TWD 72.40 | -0.28% | TWD 70.60 | TWD 72.40 | TWD 70.60 | 4 |
| 2026-08-12 | TWD 72.60 | +1.97% | TWD 71.50 | TWD 72.60 | TWD 71.50 | 2.25K |
| 2026-08-11 | TWD 71.20 | -2.06% | TWD 72.90 | TWD 72.90 | TWD 71.20 | 23.87K |
| 2026-08-10 | TWD 72.70 | +0.97% | TWD 72.20 | TWD 72.90 | TWD 71.20 | 12.87K |
| 2026-08-07 | TWD 72.00 | 0.00% | TWD 72.20 | TWD 72.20 | TWD 71.20 | 7.42K |
| 2026-08-06 | TWD 72.00 | +0.28% | TWD 72.20 | TWD 72.20 | TWD 71.00 | 7.00K |
| 2026-08-05 | TWD 71.80 | -0.28% | TWD 72.20 | TWD 72.20 | TWD 71.00 | 3.08K |
| 2026-08-04 | TWD 72.00 | 0.00% | TWD 72.20 | TWD 72.20 | TWD 70.80 | 3.01K |
| 2026-08-03 | TWD 72.00 | 0.00% | TWD 72.00 | TWD 72.20 | TWD 72.00 | 6.10K |
| 2026-07-31 | TWD 72.00 | +1.12% | TWD 71.20 | TWD 72.00 | TWD 70.60 | 4.59K |
| 2026-07-30 | TWD 71.20 | +0.42% | TWD 71.20 | TWD 71.30 | TWD 70.60 | 8.22K |
| 2026-07-29 | TWD 70.90 | -0.14% | TWD 71.80 | TWD 71.80 | TWD 70.70 | 37.74K |
| 2026-07-28 | TWD 71.00 | -0.84% | TWD 70.60 | TWD 71.90 | TWD 70.60 | 25.29K |
| 2026-07-27 | TWD 71.60 | +0.85% | TWD 71.00 | TWD 72.00 | TWD 70.40 | 42.00K |
| 2026-07-24 | TWD 71.00 | +0.57% | TWD 70.60 | TWD 71.40 | TWD 70.20 | 42.33K |
| 2026-07-23 | TWD 70.60 | +0.43% | TWD 70.60 | TWD 71.40 | TWD 70.00 | 26.56K |
| 2026-07-22 | TWD 70.30 | -0.14% | TWD 70.60 | TWD 70.90 | TWD 68.30 | 127.94K |
| 2026-07-21 | TWD 70.40 | +0.28% | TWD 70.30 | TWD 70.40 | TWD 69.60 | 33.08K |
| 2026-07-20 | TWD 70.20 | +0.29% | TWD 68.20 | TWD 70.50 | TWD 68.20 | 9.23K |
| 2026-07-17 | TWD 70.00 | 0.00% | TWD 70.00 | TWD 70.00 | TWD 68.10 | 8.82K |
| 2026-07-16 | TWD 70.00 | +0.29% | TWD 69.90 | TWD 70.10 | TWD 68.20 | 25.76K |
| 2026-07-15 | TWD 69.80 | +0.29% | TWD 70.00 | TWD 70.00 | TWD 69.30 | 27.26K |
| 2026-07-14 | TWD 69.60 | +0.14% | TWD 69.80 | TWD 70.00 | TWD 68.10 | 13.72K |
| 2026-07-13 | TWD 69.50 | -0.29% | TWD 69.90 | TWD 70.10 | TWD 68.10 | 38.33K |
| 2026-07-09 | TWD 69.70 | -0.57% | TWD 70.20 | TWD 70.20 | TWD 69.50 | 8.10K |
| 2026-07-08 | TWD 70.10 | -0.43% | TWD 70.10 | TWD 70.10 | TWD 68.10 | 6.23K |
| 2026-07-07 | TWD 70.40 | -0.85% | TWD 70.50 | TWD 70.70 | TWD 69.80 | 23.83K |
| 2026-07-06 | TWD 71.00 | +1.43% | TWD 70.00 | TWD 71.10 | TWD 69.70 | 25.67K |
| 2026-07-03 | TWD 70.00 | +1.01% | TWD 70.00 | TWD 70.20 | TWD 68.50 | 12.95K |
| 2026-07-02 | TWD 69.30 | +0.73% | TWD 70.10 | TWD 70.10 | TWD 68.10 | 13.14K |
| 2026-07-01 | TWD 68.80 | -1.85% | TWD 70.30 | TWD 70.30 | TWD 68.10 | 8.72K |
| 2026-06-30 | TWD 70.10 | +0.14% | TWD 70.20 | TWD 70.20 | TWD 70.10 | 3.75K |
| 2026-06-29 | TWD 70.00 | +2.79% | TWD 70.70 | TWD 70.70 | TWD 68.10 | 8.03K |
| 2026-06-26 | TWD 68.10 | -2.16% | TWD 70.90 | TWD 70.90 | TWD 68.10 | 22.65K |
| 2026-06-25 | TWD 69.60 | -1.28% | TWD 70.90 | TWD 70.90 | TWD 69.60 | 6.28K |
| 2026-06-24 | TWD 70.50 | -0.70% | TWD 70.90 | TWD 70.90 | TWD 68.10 | 7.70K |
| 2026-06-23 | TWD 71.00 | -4.95% | TWD 72.60 | TWD 72.60 | TWD 68.10 | 23.12K |
| 2026-06-22 | TWD 74.70 | +0.95% | TWD 74.00 | TWD 75.20 | TWD 73.20 | 39.80K |
| 2026-06-18 | TWD 74.00 | +0.68% | TWD 73.50 | TWD 74.00 | TWD 71.60 | 14.43K |
| 2026-06-17 | TWD 73.50 | +0.14% | TWD 73.40 | TWD 73.50 | TWD 71.30 | 18.71K |
| 2026-06-16 | TWD 73.40 | 0.00% | TWD 73.40 | TWD 73.40 | TWD 73.00 | 6.19K |
| 2026-06-15 | TWD 73.40 | 0.00% | TWD 73.40 | TWD 73.40 | TWD 72.00 | 10.05K |
| 2026-06-12 | TWD 73.40 | +1.52% | TWD 73.10 | TWD 73.50 | TWD 71.00 | 41.56K |
| 2026-06-11 | TWD 72.30 | -1.09% | TWD 73.10 | TWD 73.10 | TWD 70.10 | 13.08K |
| 2026-06-10 | TWD 73.10 | 0.00% | TWD 73.10 | TWD 73.10 | TWD 70.10 | 473 |
| 2026-06-09 | TWD 73.10 | +0.83% | TWD 72.50 | TWD 73.10 | TWD 70.50 | 29.95K |
| 2026-06-08 | TWD 72.50 | -0.68% | TWD 72.50 | TWD 72.50 | TWD 71.00 | 21.25K |
| 2026-06-05 | TWD 73.00 | -1.88% | TWD 74.40 | TWD 74.40 | TWD 72.00 | 64.48K |
| 2026-06-04 | TWD 74.40 | +0.54% | TWD 74.40 | TWD 74.40 | TWD 72.30 | 5.73K |
| 2026-06-03 | TWD 74.00 | -1.20% | TWD 74.90 | TWD 74.90 | TWD 73.00 | 49.83K |
| 2026-06-02 | TWD 74.90 | 0.00% | TWD 75.00 | TWD 75.00 | TWD 73.00 | 3.19K |
| 2026-06-01 | TWD 74.90 | +1.77% | TWD 75.00 | TWD 75.00 | TWD 73.00 | 14.49K |
| 2026-05-29 | TWD 73.60 | -2.90% | TWD 75.90 | TWD 75.90 | TWD 73.10 | 8.63K |
| 2026-05-28 | TWD 75.80 | -0.13% | TWD 75.80 | TWD 75.80 | TWD 73.30 | 10.61K |
| 2026-05-27 | TWD 75.90 | +1.34% | TWD 75.00 | TWD 76.00 | TWD 73.50 | 7.60K |
| 2026-05-26 | TWD 74.90 | -0.13% | TWD 75.00 | TWD 75.00 | TWD 73.00 | 11.76K |
| 2026-05-25 | TWD 75.00 | -1.32% | TWD 76.00 | TWD 76.00 | TWD 73.00 | 11.73K |
| 2026-05-22 | TWD 76.00 | +4.40% | TWD 74.80 | TWD 76.00 | TWD 72.80 | 17.86K |
| 2026-05-21 | TWD 72.80 | -6.91% | TWD 78.50 | TWD 78.50 | TWD 72.30 | 29.86K |
| 2026-05-20 | TWD 78.20 | +0.39% | TWD 78.00 | TWD 78.30 | TWD 76.00 | 13.15K |