Uwell Biopharma Inc. 7902
TPEX · Tayvan · Sağlık Teknolojisi
TWD 29,45-0,60 (-%2,00)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 29,45 | -%2,00 | TWD 28,65 | TWD 30,10 | TWD 28,10 | 64,31K |
| 2026-10-01 | TWD 30,05 | %0,00 | TWD 30,05 | TWD 30,05 | TWD 28,65 | 20,81K |
| 2026-09-30 | TWD 30,05 | +%0,33 | TWD 29,95 | TWD 30,30 | TWD 28,65 | 56,89K |
| 2026-09-29 | TWD 29,95 | +%7,16 | TWD 27,95 | TWD 29,95 | TWD 27,65 |
| 362,69K |
| 2026-09-24 | TWD 27,95 | -%1,58 | TWD 28,40 | TWD 28,40 | TWD 26,50 | 151,17K |
| 2026-09-23 | TWD 28,40 | -%0,70 | TWD 28,95 | TWD 28,95 | TWD 27,35 | 154,91K |
| 2026-09-22 | TWD 28,60 | +%0,70 | TWD 29,00 | TWD 29,00 | TWD 27,50 | 151,44K |
| 2026-09-21 | TWD 28,40 | -%2,41 | TWD 29,10 | TWD 29,20 | TWD 28,40 | 137,73K |
| 2026-09-18 | TWD 29,10 | -%3,48 | TWD 30,15 | TWD 30,15 | TWD 28,55 | 153,04K |
| 2026-09-17 | TWD 30,15 | %0,00 | TWD 30,15 | TWD 30,40 | TWD 28,75 | 67,69K |
| 2026-09-16 | TWD 30,15 | +%5,98 | TWD 28,45 | TWD 30,45 | TWD 27,15 | 326,35K |
| 2026-09-15 | TWD 28,45 | +%10,06 | TWD 26,85 | TWD 28,45 | TWD 26,50 | 509,14K |
| 2026-09-14 | TWD 25,85 | -%29,08 | TWD 33,75 | TWD 34,75 | TWD 25,70 | 1,88M |
| 2026-09-11 | TWD 36,45 | +%4,14 | TWD 36,10 | TWD 36,45 | TWD 33,30 | 123,46K |
| 2026-09-10 | TWD 35,00 | -%4,11 | TWD 35,35 | TWD 36,55 | TWD 34,25 | 116,53K |
| 2026-09-09 | TWD 36,50 | %0,00 | TWD 36,50 | TWD 36,50 | TWD 35,35 | 112,13K |
| 2026-09-08 | TWD 36,50 | +%1,67 | TWD 35,35 | TWD 36,50 | TWD 35,35 | 164,82K |
| 2026-09-07 | TWD 35,90 | -%0,14 | TWD 35,95 | TWD 35,95 | TWD 34,50 | 56,56K |
| 2026-09-04 | TWD 35,95 | %0,00 | TWD 35,95 | TWD 35,95 | TWD 34,25 | 50,26K |
| 2026-09-03 | TWD 35,95 | %0,00 | TWD 35,95 | TWD 35,95 | TWD 34,25 | 49,48K |
| 2026-09-02 | TWD 35,95 | -%3,49 | TWD 37,25 | TWD 37,25 | TWD 34,85 | 125,21K |
| 2026-09-01 | TWD 37,25 | +%1,50 | TWD 36,70 | TWD 41,05 | TWD 36,00 | 378,51K |
| 2026-08-31 | TWD 36,70 | +%7,47 | TWD 34,15 | TWD 36,75 | TWD 33,80 | 192,16K |
| 2026-08-28 | TWD 34,15 | +%1,19 | TWD 34,00 | TWD 34,15 | TWD 33,80 | 55,13K |
| 2026-08-27 | TWD 33,75 | -%0,30 | TWD 33,75 | TWD 34,05 | TWD 32,20 | 115,24K |
| 2026-08-26 | TWD 33,85 | +%3,52 | TWD 32,70 | TWD 34,00 | TWD 32,30 | 63,23K |
| 2026-08-25 | TWD 32,70 | +%0,77 | TWD 31,40 | TWD 32,70 | TWD 31,25 | 105,62K |
| 2026-08-24 | TWD 32,45 | -%4,14 | TWD 32,85 | TWD 33,10 | TWD 31,55 | 132,98K |
| 2026-08-21 | TWD 33,85 | -%0,88 | TWD 32,55 | TWD 34,15 | TWD 32,55 | 27,15K |
| 2026-08-20 | TWD 34,15 | +%1,49 | TWD 35,30 | TWD 35,30 | TWD 33,15 | 193,63K |
| 2026-08-19 | TWD 33,65 | -%1,46 | TWD 34,15 | TWD 35,30 | TWD 33,00 | 147,51K |
| 2026-08-18 | TWD 34,15 | -%4,61 | TWD 34,15 | TWD 35,60 | TWD 32,55 | 129,42K |
| 2026-08-17 | TWD 35,80 | -%4,15 | TWD 37,35 | TWD 37,35 | TWD 34,20 | 185,26K |
| 2026-08-14 | TWD 37,35 | +%7,48 | TWD 34,75 | TWD 37,35 | TWD 33,20 | 151,91K |
| 2026-08-13 | TWD 34,75 | +%1,76 | TWD 34,15 | TWD 34,75 | TWD 33,05 | 22,00K |
| 2026-08-12 | TWD 34,15 | -%1,59 | TWD 33,05 | TWD 34,15 | TWD 33,00 | 59,31K |
| 2026-08-11 | TWD 34,70 | -%0,29 | TWD 34,80 | TWD 35,00 | TWD 32,00 | 173,39K |
| 2026-08-10 | TWD 34,80 | +%4,04 | TWD 33,45 | TWD 34,85 | TWD 33,15 | 134,19K |
| 2026-08-07 | TWD 33,45 | %0,00 | TWD 33,45 | TWD 33,45 | TWD 32,40 | 20,20K |
| 2026-08-06 | TWD 33,45 | -%1,18 | TWD 33,85 | TWD 33,85 | TWD 32,00 | 63,03K |
| 2026-08-05 | TWD 33,85 | +%0,30 | TWD 33,75 | TWD 33,85 | TWD 32,20 | 32,42K |
| 2026-08-04 | TWD 33,75 | +%9,05 | TWD 31,95 | TWD 35,70 | TWD 30,95 | 114,15K |
| 2026-08-03 | TWD 30,95 | -%3,13 | TWD 31,35 | TWD 31,95 | TWD 30,45 | 27,91K |
| 2026-07-31 | TWD 31,95 | +%0,16 | TWD 32,35 | TWD 32,35 | TWD 30,45 | 53,09K |
| 2026-07-30 | TWD 31,90 | +%4,42 | TWD 30,55 | TWD 31,90 | TWD 30,00 | 80,50K |
| 2026-07-29 | TWD 30,55 | -%8,40 | TWD 32,05 | TWD 32,45 | TWD 29,15 | 219,53K |
| 2026-07-28 | TWD 33,35 | +%0,60 | TWD 32,15 | TWD 33,45 | TWD 31,35 | 259,73K |
| 2026-07-27 | TWD 33,15 | -%2,93 | TWD 33,80 | TWD 33,80 | TWD 32,15 | 152,71K |
| 2026-07-24 | TWD 34,15 | %0,00 | TWD 34,15 | TWD 34,15 | TWD 32,55 | 55,08K |
| 2026-07-23 | TWD 34,15 | +%0,44 | TWD 34,00 | TWD 34,15 | TWD 32,85 | 66,87K |
| 2026-07-22 | TWD 34,00 | +%0,15 | TWD 32,85 | TWD 34,00 | TWD 32,85 | 69,19K |
| 2026-07-21 | TWD 33,95 | +%2,41 | TWD 33,15 | TWD 33,95 | TWD 32,40 | 78,29K |
| 2026-07-20 | TWD 33,15 | -%0,90 | TWD 33,45 | TWD 34,15 | TWD 32,00 | 140,86K |
| 2026-07-17 | TWD 33,45 | -%9,47 | TWD 35,65 | TWD 36,95 | TWD 31,95 | 197,00K |
| 2026-07-16 | TWD 36,95 | %0,00 | TWD 37,00 | TWD 37,40 | TWD 35,70 | 123,17K |
| 2026-07-15 | TWD 36,95 | +%0,41 | TWD 37,35 | TWD 37,35 | TWD 35,20 | 107,63K |
| 2026-07-14 | TWD 36,80 | -%3,54 | TWD 37,45 | TWD 38,00 | TWD 34,50 | 201,09K |
| 2026-07-13 | TWD 38,15 | %0,00 | TWD 37,55 | TWD 38,95 | TWD 37,55 | 227,52K |
| 2026-07-09 | TWD 38,15 | +%2,42 | TWD 38,15 | TWD 38,15 | TWD 37,55 | 84,02K |
| 2026-07-08 | TWD 37,25 | +%3,04 | TWD 36,15 | TWD 38,20 | TWD 36,15 | 193,91K |
| 2026-07-07 | TWD 36,15 | -%8,37 | TWD 38,55 | TWD 39,00 | TWD 36,15 | 106,56K |
| 2026-07-06 | TWD 39,45 | %0,00 | TWD 39,35 | TWD 39,75 | TWD 38,05 | 109,23K |
| 2026-07-03 | TWD 39,45 | +%2,07 | TWD 37,05 | TWD 40,75 | TWD 37,05 | 413,34K |
| 2026-07-02 | TWD 38,65 | +%23,48 | TWD 31,30 | TWD 39,65 | TWD 30,00 | 477,18K |
| 2026-07-01 | TWD 31,30 | +%3,30 | TWD 28,90 | TWD 31,30 | TWD 28,90 | 197,63K |
| 2026-06-30 | TWD 30,30 | +%0,17 | TWD 29,25 | TWD 31,00 | TWD 29,25 | 224,63K |
| 2026-06-29 | TWD 30,25 | -%2,42 | TWD 30,30 | TWD 31,15 | TWD 29,00 | 220,77K |
| 2026-06-26 | TWD 31,00 | -%3,13 | TWD 31,25 | TWD 32,45 | TWD 29,70 | 228,87K |
| 2026-06-25 | TWD 32,00 | -%1,69 | TWD 32,55 | TWD 32,55 | TWD 31,50 | 185,85K |
| 2026-06-24 | TWD 32,55 | +%1,24 | TWD 32,15 | TWD 32,55 | TWD 30,85 | 84,55K |
| 2026-06-23 | TWD 32,15 | -%0,31 | TWD 32,25 | TWD 32,55 | TWD 30,05 | 231,19K |
| 2026-06-22 | TWD 32,25 | -%1,83 | TWD 32,85 | TWD 32,85 | TWD 31,35 | 121,90K |
| 2026-06-18 | TWD 32,85 | +%2,18 | TWD 32,65 | TWD 33,00 | TWD 31,35 | 177,66K |
| 2026-06-17 | TWD 32,15 | -%1,08 | TWD 32,50 | TWD 33,00 | TWD 30,65 | 198,85K |
| 2026-06-16 | TWD 32,50 | +%0,62 | TWD 32,50 | TWD 33,10 | TWD 30,95 | 207,13K |
| 2026-06-15 | TWD 32,30 | -%0,15 | TWD 33,95 | TWD 33,95 | TWD 32,30 | 147,20K |
| 2026-06-12 | TWD 32,35 | -%0,46 | TWD 32,00 | TWD 33,95 | TWD 32,00 | 180,61K |
| 2026-06-11 | TWD 32,50 | -%12,16 | TWD 35,15 | TWD 36,00 | TWD 30,60 | 565,39K |
| 2026-06-10 | TWD 37,00 | -%3,90 | TWD 37,10 | TWD 39,00 | TWD 35,00 | 374,30K |
| 2026-06-09 | TWD 38,50 | +%4,05 | TWD 38,00 | TWD 38,65 | TWD 36,85 | 166,60K |
| 2026-06-08 | TWD 37,00 | -%5,49 | TWD 38,00 | TWD 38,85 | TWD 37,00 | 259,17K |
| 2026-06-05 | TWD 39,15 | -%0,76 | TWD 38,35 | TWD 39,15 | TWD 38,05 | 106,09K |
| 2026-06-04 | TWD 39,45 | %0,00 | TWD 38,65 | TWD 39,45 | TWD 38,35 | 259,63K |
| 2026-06-03 | TWD 39,45 | +%0,77 | TWD 39,45 | TWD 39,50 | TWD 38,65 | 110,15K |
| 2026-06-02 | TWD 39,15 | +%0,26 | TWD 39,05 | TWD 40,20 | TWD 37,60 | 202,29K |
| 2026-06-01 | TWD 39,05 | -%2,25 | TWD 39,95 | TWD 40,55 | TWD 38,80 | 241,47K |
| 2026-05-29 | TWD 39,95 | %0,00 | TWD 39,95 | TWD 40,00 | TWD 38,55 | 164,13K |
| 2026-05-28 | TWD 39,95 | -%0,50 | TWD 39,45 | TWD 40,15 | TWD 38,55 | 228,80K |
| 2026-05-27 | TWD 40,15 | %0,00 | TWD 38,80 | TWD 40,15 | TWD 38,55 | 203,32K |
| 2026-05-26 | TWD 40,15 | %0,00 | TWD 40,15 | TWD 40,20 | TWD 38,80 | 125,05K |