Uwell Biopharma Inc. 7902
TPEX · Taiwan · Health Technology
TWD 29.45-0.60 (-2.00%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 29.45 | -2.00% | TWD 28.65 | TWD 30.10 | TWD 28.10 | 64.31K |
| 2026-10-01 | TWD 30.05 | 0.00% | TWD 30.05 | TWD 30.05 | TWD 28.65 | 20.81K |
| 2026-09-30 | TWD 30.05 | +0.33% | TWD 29.95 | TWD 30.30 | TWD 28.65 | 56.89K |
| 2026-09-29 | TWD 29.95 | +7.16% | TWD 27.95 | TWD 29.95 | TWD 27.65 | 362.69K |
| 2026-09-24 | TWD 27.95 | -1.58% | TWD 28.40 | TWD 28.40 | TWD 26.50 | 151.17K |
| 2026-09-23 | TWD 28.40 | -0.70% | TWD 28.95 | TWD 28.95 | TWD 27.35 | 154.91K |
| 2026-09-22 | TWD 28.60 | +0.70% | TWD 29.00 | TWD 29.00 | TWD 27.50 | 151.44K |
| 2026-09-21 | TWD 28.40 | -2.41% | TWD 29.10 | TWD 29.20 | TWD 28.40 | 137.73K |
| 2026-09-18 | TWD 29.10 | -3.48% | TWD 30.15 | TWD 30.15 | TWD 28.55 | 153.04K |
| 2026-09-17 | TWD 30.15 | 0.00% | TWD 30.15 | TWD 30.40 | TWD 28.75 | 67.69K |
| 2026-09-16 | TWD 30.15 | +5.98% | TWD 28.45 | TWD 30.45 | TWD 27.15 | 326.35K |
| 2026-09-15 | TWD 28.45 | +10.06% | TWD 26.85 | TWD 28.45 | TWD 26.50 | 509.14K |
| 2026-09-14 | TWD 25.85 | -29.08% | TWD 33.75 | TWD 34.75 | TWD 25.70 | 1.88M |
| 2026-09-11 | TWD 36.45 | +4.14% | TWD 36.10 | TWD 36.45 | TWD 33.30 | 123.46K |
| 2026-09-10 | TWD 35.00 | -4.11% | TWD 35.35 | TWD 36.55 | TWD 34.25 | 116.53K |
| 2026-09-09 | TWD 36.50 | 0.00% | TWD 36.50 | TWD 36.50 | TWD 35.35 | 112.13K |
| 2026-09-08 | TWD 36.50 | +1.67% | TWD 35.35 | TWD 36.50 | TWD 35.35 | 164.82K |
| 2026-09-07 | TWD 35.90 | -0.14% | TWD 35.95 | TWD 35.95 | TWD 34.50 | 56.56K |
| 2026-09-04 | TWD 35.95 | 0.00% | TWD 35.95 | TWD 35.95 | TWD 34.25 | 50.26K |
| 2026-09-03 | TWD 35.95 | 0.00% | TWD 35.95 | TWD 35.95 | TWD 34.25 | 49.48K |
| 2026-09-02 | TWD 35.95 | -3.49% | TWD 37.25 | TWD 37.25 | TWD 34.85 | 125.21K |
| 2026-09-01 | TWD 37.25 | +1.50% | TWD 36.70 | TWD 41.05 | TWD 36.00 | 378.51K |
| 2026-08-31 | TWD 36.70 | +7.47% | TWD 34.15 | TWD 36.75 | TWD 33.80 | 192.16K |
| 2026-08-28 | TWD 34.15 | +1.19% | TWD 34.00 | TWD 34.15 | TWD 33.80 | 55.13K |
| 2026-08-27 | TWD 33.75 | -0.30% | TWD 33.75 | TWD 34.05 | TWD 32.20 | 115.24K |
| 2026-08-26 | TWD 33.85 | +3.52% | TWD 32.70 | TWD 34.00 | TWD 32.30 | 63.23K |
| 2026-08-25 | TWD 32.70 | +0.77% | TWD 31.40 | TWD 32.70 | TWD 31.25 | 105.62K |
| 2026-08-24 | TWD 32.45 | -4.14% | TWD 32.85 | TWD 33.10 | TWD 31.55 | 132.98K |
| 2026-08-21 | TWD 33.85 | -0.88% | TWD 32.55 | TWD 34.15 | TWD 32.55 | 27.15K |
| 2026-08-20 | TWD 34.15 | +1.49% | TWD 35.30 | TWD 35.30 | TWD 33.15 | 193.63K |
| 2026-08-19 | TWD 33.65 | -1.46% | TWD 34.15 | TWD 35.30 | TWD 33.00 | 147.51K |
| 2026-08-18 | TWD 34.15 | -4.61% | TWD 34.15 | TWD 35.60 | TWD 32.55 | 129.42K |
| 2026-08-17 | TWD 35.80 | -4.15% | TWD 37.35 | TWD 37.35 | TWD 34.20 | 185.26K |
| 2026-08-14 | TWD 37.35 | +7.48% | TWD 34.75 | TWD 37.35 | TWD 33.20 | 151.91K |
| 2026-08-13 | TWD 34.75 | +1.76% | TWD 34.15 | TWD 34.75 | TWD 33.05 | 22.00K |
| 2026-08-12 | TWD 34.15 | -1.59% | TWD 33.05 | TWD 34.15 | TWD 33.00 | 59.31K |
| 2026-08-11 | TWD 34.70 | -0.29% | TWD 34.80 | TWD 35.00 | TWD 32.00 | 173.39K |
| 2026-08-10 | TWD 34.80 | +4.04% | TWD 33.45 | TWD 34.85 | TWD 33.15 | 134.19K |
| 2026-08-07 | TWD 33.45 | 0.00% | TWD 33.45 | TWD 33.45 | TWD 32.40 | 20.20K |
| 2026-08-06 | TWD 33.45 | -1.18% | TWD 33.85 | TWD 33.85 | TWD 32.00 | 63.03K |
| 2026-08-05 | TWD 33.85 | +0.30% | TWD 33.75 | TWD 33.85 | TWD 32.20 | 32.42K |
| 2026-08-04 | TWD 33.75 | +9.05% | TWD 31.95 | TWD 35.70 | TWD 30.95 | 114.15K |
| 2026-08-03 | TWD 30.95 | -3.13% | TWD 31.35 | TWD 31.95 | TWD 30.45 | 27.91K |
| 2026-07-31 | TWD 31.95 | +0.16% | TWD 32.35 | TWD 32.35 | TWD 30.45 | 53.09K |
| 2026-07-30 | TWD 31.90 | +4.42% | TWD 30.55 | TWD 31.90 | TWD 30.00 | 80.50K |
| 2026-07-29 | TWD 30.55 | -8.40% | TWD 32.05 | TWD 32.45 | TWD 29.15 | 219.53K |
| 2026-07-28 | TWD 33.35 | +0.60% | TWD 32.15 | TWD 33.45 | TWD 31.35 | 259.73K |
| 2026-07-27 | TWD 33.15 | -2.93% | TWD 33.80 | TWD 33.80 | TWD 32.15 | 152.71K |
| 2026-07-24 | TWD 34.15 | 0.00% | TWD 34.15 | TWD 34.15 | TWD 32.55 | 55.08K |
| 2026-07-23 | TWD 34.15 | +0.44% | TWD 34.00 | TWD 34.15 | TWD 32.85 | 66.87K |
| 2026-07-22 | TWD 34.00 | +0.15% | TWD 32.85 | TWD 34.00 | TWD 32.85 | 69.19K |
| 2026-07-21 | TWD 33.95 | +2.41% | TWD 33.15 | TWD 33.95 | TWD 32.40 | 78.29K |
| 2026-07-20 | TWD 33.15 | -0.90% | TWD 33.45 | TWD 34.15 | TWD 32.00 | 140.86K |
| 2026-07-17 | TWD 33.45 | -9.47% | TWD 35.65 | TWD 36.95 | TWD 31.95 | 197.00K |
| 2026-07-16 | TWD 36.95 | 0.00% | TWD 37.00 | TWD 37.40 | TWD 35.70 | 123.17K |
| 2026-07-15 | TWD 36.95 | +0.41% | TWD 37.35 | TWD 37.35 | TWD 35.20 | 107.63K |
| 2026-07-14 | TWD 36.80 | -3.54% | TWD 37.45 | TWD 38.00 | TWD 34.50 | 201.09K |
| 2026-07-13 | TWD 38.15 | 0.00% | TWD 37.55 | TWD 38.95 | TWD 37.55 | 227.52K |
| 2026-07-09 | TWD 38.15 | +2.42% | TWD 38.15 | TWD 38.15 | TWD 37.55 | 84.02K |
| 2026-07-08 | TWD 37.25 | +3.04% | TWD 36.15 | TWD 38.20 | TWD 36.15 | 193.91K |
| 2026-07-07 | TWD 36.15 | -8.37% | TWD 38.55 | TWD 39.00 | TWD 36.15 | 106.56K |
| 2026-07-06 | TWD 39.45 | 0.00% | TWD 39.35 | TWD 39.75 | TWD 38.05 | 109.23K |
| 2026-07-03 | TWD 39.45 | +2.07% | TWD 37.05 | TWD 40.75 | TWD 37.05 | 413.34K |
| 2026-07-02 | TWD 38.65 | +23.48% | TWD 31.30 | TWD 39.65 | TWD 30.00 | 477.18K |
| 2026-07-01 | TWD 31.30 | +3.30% | TWD 28.90 | TWD 31.30 | TWD 28.90 | 197.63K |
| 2026-06-30 | TWD 30.30 | +0.17% | TWD 29.25 | TWD 31.00 | TWD 29.25 | 224.63K |
| 2026-06-29 | TWD 30.25 | -2.42% | TWD 30.30 | TWD 31.15 | TWD 29.00 | 220.77K |
| 2026-06-26 | TWD 31.00 | -3.13% | TWD 31.25 | TWD 32.45 | TWD 29.70 | 228.87K |
| 2026-06-25 | TWD 32.00 | -1.69% | TWD 32.55 | TWD 32.55 | TWD 31.50 | 185.85K |
| 2026-06-24 | TWD 32.55 | +1.24% | TWD 32.15 | TWD 32.55 | TWD 30.85 | 84.55K |
| 2026-06-23 | TWD 32.15 | -0.31% | TWD 32.25 | TWD 32.55 | TWD 30.05 | 231.19K |
| 2026-06-22 | TWD 32.25 | -1.83% | TWD 32.85 | TWD 32.85 | TWD 31.35 | 121.90K |
| 2026-06-18 | TWD 32.85 | +2.18% | TWD 32.65 | TWD 33.00 | TWD 31.35 | 177.66K |
| 2026-06-17 | TWD 32.15 | -1.08% | TWD 32.50 | TWD 33.00 | TWD 30.65 | 198.85K |
| 2026-06-16 | TWD 32.50 | +0.62% | TWD 32.50 | TWD 33.10 | TWD 30.95 | 207.13K |
| 2026-06-15 | TWD 32.30 | -0.15% | TWD 33.95 | TWD 33.95 | TWD 32.30 | 147.20K |
| 2026-06-12 | TWD 32.35 | -0.46% | TWD 32.00 | TWD 33.95 | TWD 32.00 | 180.61K |
| 2026-06-11 | TWD 32.50 | -12.16% | TWD 35.15 | TWD 36.00 | TWD 30.60 | 565.39K |
| 2026-06-10 | TWD 37.00 | -3.90% | TWD 37.10 | TWD 39.00 | TWD 35.00 | 374.30K |
| 2026-06-09 | TWD 38.50 | +4.05% | TWD 38.00 | TWD 38.65 | TWD 36.85 | 166.60K |
| 2026-06-08 | TWD 37.00 | -5.49% | TWD 38.00 | TWD 38.85 | TWD 37.00 | 259.17K |
| 2026-06-05 | TWD 39.15 | -0.76% | TWD 38.35 | TWD 39.15 | TWD 38.05 | 106.09K |
| 2026-06-04 | TWD 39.45 | 0.00% | TWD 38.65 | TWD 39.45 | TWD 38.35 | 259.63K |
| 2026-06-03 | TWD 39.45 | +0.77% | TWD 39.45 | TWD 39.50 | TWD 38.65 | 110.15K |
| 2026-06-02 | TWD 39.15 | +0.26% | TWD 39.05 | TWD 40.20 | TWD 37.60 | 202.29K |
| 2026-06-01 | TWD 39.05 | -2.25% | TWD 39.95 | TWD 40.55 | TWD 38.80 | 241.47K |
| 2026-05-29 | TWD 39.95 | 0.00% | TWD 39.95 | TWD 40.00 | TWD 38.55 | 164.13K |
| 2026-05-28 | TWD 39.95 | -0.50% | TWD 39.45 | TWD 40.15 | TWD 38.55 | 228.80K |
| 2026-05-27 | TWD 40.15 | 0.00% | TWD 38.80 | TWD 40.15 | TWD 38.55 | 203.32K |
| 2026-05-26 | TWD 40.15 | 0.00% | TWD 40.15 | TWD 40.20 | TWD 38.80 | 125.05K |