Laienparts Technology Co., Ltd. 7907
TPEX · Tayvan · Endüstriyel Hizmetler
TWD 224,50-0,50 (-%0,22)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 224,50 | -%0,22 | TWD 225,00 | TWD 228,00 | TWD 221,00 | 23,71K |
| 2026-10-01 | TWD 225,00 | +%0,22 | TWD 224,50 | TWD 226,00 | TWD 221,00 | 31,84K |
| 2026-09-30 | TWD 224,50 | -%0,66 | TWD 226,00 | TWD 226,00 | TWD 221,00 | 34,75K |
| 2026-09-29 | TWD 226,00 | +%2,26 | TWD 228,00 | TWD 228,00 | TWD 220,50 | 25,43K |
| 2026-09-24 | TWD 221,00 | -%1,34 | TWD 224,00 | TWD 225,00 | TWD 221,00 | 78,17K |
| 2026-09-23 | TWD 224,00 | -%2,61 | TWD 229,00 | TWD 229,00 | TWD 220,00 | 94,61K |
| 2026-09-22 | TWD 230,00 | +%0,66 | TWD 221,00 | TWD 231,50 | TWD 221,00 | 64,06K |
| 2026-09-21 | TWD 228,50 | -%0,22 | TWD 229,00 | TWD 229,00 | TWD 221,00 | 51,63K |
| 2026-09-18 | TWD 229,00 | +%0,88 | TWD 228,00 | TWD 230,00 | TWD 222,00 | 11,19K |
| 2026-09-17 | TWD 227,00 | -%1,73 | TWD 231,00 | TWD 231,00 | TWD 221,00 | 17,84K |
| 2026-09-16 | TWD 231,00 | +%0,22 | TWD 225,00 | TWD 232,00 | TWD 221,00 | 28,23K |
| 2026-09-15 | TWD 230,50 | +%0,44 | TWD 225,00 | TWD 231,00 | TWD 222,50 | 15,01K |
| 2026-09-14 | TWD 229,50 | %0,00 | TWD 231,00 | TWD 231,00 | TWD 221,00 | 29,01K |
| 2026-09-11 | TWD 229,50 | -%3,57 | TWD 235,00 | TWD 235,00 | TWD 219,00 | 84,18K |
| 2026-09-10 | TWD 238,00 | +%3,03 | TWD 236,00 | TWD 238,00 | TWD 236,00 | 4,52K |
| 2026-09-09 | TWD 231,00 | +%1,99 | TWD 224,00 | TWD 233,00 | TWD 224,00 | 20,00K |
| 2026-09-08 | TWD 226,50 | +%2,49 | TWD 222,00 | TWD 230,00 | TWD 220,50 | 31,45K |
| 2026-09-07 | TWD 221,00 | -%3,91 | TWD 230,00 | TWD 230,00 | TWD 220,00 | 58,09K |
| 2026-09-04 | TWD 230,00 | -%0,86 | TWD 238,00 | TWD 239,50 | TWD 229,00 | 31,67K |
| 2026-09-03 | TWD 232,00 | -%2,93 | TWD 246,00 | TWD 246,00 | TWD 232,00 | 20,01K |
| 2026-09-02 | TWD 239,00 | -%0,83 | TWD 242,00 | TWD 245,50 | TWD 231,00 | 44,61K |
| 2026-09-01 | TWD 241,00 | -%2,63 | TWD 248,50 | TWD 248,50 | TWD 231,00 | 32,14K |
| 2026-08-31 | TWD 247,50 | +%1,85 | TWD 245,00 | TWD 252,00 | TWD 239,00 | 50,88K |
| 2026-08-28 | TWD 243,00 | +%5,19 | TWD 227,00 | TWD 243,00 | TWD 228,50 | 43,64K |
| 2026-08-27 | TWD 231,00 | +%1,99 | TWD 227,00 | TWD 233,50 | TWD 224,00 | 32,17K |
| 2026-08-26 | TWD 226,50 | +%3,42 | TWD 221,00 | TWD 227,00 | TWD 216,00 | 31,20K |
| 2026-08-25 | TWD 219,00 | +%1,15 | TWD 210,00 | TWD 219,50 | TWD 205,00 | 30,30K |
| 2026-08-24 | TWD 216,50 | -%0,69 | TWD 218,00 | TWD 218,50 | TWD 210,00 | 74,87K |
| 2026-08-21 | TWD 218,00 | +%2,83 | TWD 217,00 | TWD 221,00 | TWD 211,00 | 42,01K |
| 2026-08-20 | TWD 212,00 | +%1,92 | TWD 205,00 | TWD 213,00 | TWD 199,00 | 19,66K |
| 2026-08-19 | TWD 208,00 | +%0,97 | TWD 207,00 | TWD 209,50 | TWD 205,00 | 56,18K |
| 2026-08-18 | TWD 206,00 | -%2,37 | TWD 208,00 | TWD 211,00 | TWD 204,00 | 57,24K |
| 2026-08-17 | TWD 211,00 | -%0,94 | TWD 208,00 | TWD 213,00 | TWD 204,00 | 24,93K |
| 2026-08-14 | TWD 213,00 | +%3,15 | TWD 208,00 | TWD 213,00 | TWD 205,00 | 24,01K |
| 2026-08-13 | TWD 206,50 | +%1,72 | TWD 211,50 | TWD 211,50 | TWD 203,50 | 7,81K |
| 2026-08-12 | TWD 203,00 | +%0,50 | TWD 203,00 | TWD 205,00 | TWD 200,00 | 5,08K |
| 2026-08-11 | TWD 202,00 | -%2,42 | TWD 209,50 | TWD 209,50 | TWD 200,00 | 12,25K |
| 2026-08-10 | TWD 207,00 | +%0,49 | TWD 203,00 | TWD 207,00 | TWD 199,50 | 2,86K |
| 2026-08-07 | TWD 206,00 | +%1,48 | TWD 203,00 | TWD 210,00 | TWD 199,50 | 17,49K |
| 2026-08-06 | TWD 203,00 | -%2,87 | TWD 205,00 | TWD 206,00 | TWD 198,50 | 7,65K |
| 2026-08-05 | TWD 209,00 | +%2,45 | TWD 206,00 | TWD 209,00 | TWD 199,50 | 21,38K |
| 2026-08-04 | TWD 204,00 | %0,00 | TWD 200,00 | TWD 204,00 | TWD 199,00 | 1,45K |
| 2026-08-03 | TWD 204,00 | +%2,26 | TWD 200,00 | TWD 204,00 | TWD 194,50 | 16,43K |
| 2026-07-31 | TWD 199,50 | +%2,84 | TWD 200,00 | TWD 200,00 | TWD 194,00 | 2,55K |
| 2026-07-30 | TWD 194,00 | -%2,51 | TWD 199,50 | TWD 199,50 | TWD 183,00 | 31,56K |
| 2026-07-29 | TWD 199,00 | +%2,05 | TWD 195,00 | TWD 201,00 | TWD 194,50 | 15,97K |
| 2026-07-28 | TWD 195,00 | -%4,88 | TWD 195,50 | TWD 198,00 | TWD 190,00 | 13,86K |
| 2026-07-27 | TWD 205,00 | +%3,02 | TWD 205,50 | TWD 205,50 | TWD 202,00 | 4,31K |
| 2026-07-24 | TWD 199,00 | -%2,45 | TWD 202,00 | TWD 203,50 | TWD 191,00 | 12,01K |
| 2026-07-23 | TWD 204,00 | +%2,00 | TWD 203,00 | TWD 206,00 | TWD 189,50 | 24,08K |
| 2026-07-22 | TWD 200,00 | -%3,38 | TWD 207,00 | TWD 211,00 | TWD 200,00 | 13,60K |
| 2026-07-21 | TWD 207,00 | %0,00 | TWD 207,00 | TWD 207,50 | TWD 201,00 | 10,37K |
| 2026-07-20 | TWD 207,00 | %0,00 | TWD 207,00 | TWD 211,00 | TWD 199,00 | 11,47K |
| 2026-07-17 | TWD 207,00 | -%3,72 | TWD 214,00 | TWD 214,00 | TWD 201,00 | 35,74K |
| 2026-07-16 | TWD 215,00 | +%0,94 | TWD 218,00 | TWD 218,00 | TWD 208,50 | 3,59K |
| 2026-07-15 | TWD 213,00 | +%2,90 | TWD 215,00 | TWD 215,00 | TWD 207,00 | 8,22K |
| 2026-07-14 | TWD 207,00 | -%7,59 | TWD 216,00 | TWD 221,00 | TWD 201,00 | 19,44K |
| 2026-07-13 | TWD 224,00 | -%3,03 | TWD 220,50 | TWD 231,00 | TWD 200,00 | 60,95K |
| 2026-07-10 | TWD 231,00 | %0,00 | TWD 231,00 | TWD 231,00 | TWD 231,00 | 0 |
| 2026-07-09 | TWD 231,00 | -%0,86 | TWD 234,00 | TWD 234,00 | TWD 222,50 | 24,99K |
| 2026-07-08 | TWD 233,00 | +%0,43 | TWD 234,00 | TWD 234,50 | TWD 221,00 | 10,71K |
| 2026-07-07 | TWD 232,00 | +%0,87 | TWD 235,00 | TWD 235,00 | TWD 220,00 | 40,63K |
| 2026-07-06 | TWD 230,00 | -%3,77 | TWD 241,00 | TWD 241,00 | TWD 227,50 | 17,30K |
| 2026-07-03 | TWD 239,00 | +%1,70 | TWD 235,00 | TWD 244,00 | TWD 226,00 | 32,38K |
| 2026-07-02 | TWD 235,00 | %0,00 | TWD 235,00 | TWD 235,00 | TWD 223,00 | 11,59K |
| 2026-07-01 | TWD 235,00 | +%2,40 | TWD 235,00 | TWD 235,00 | TWD 227,50 | 2,42K |
| 2026-06-30 | TWD 229,50 | -%1,92 | TWD 230,00 | TWD 235,00 | TWD 228,00 | 10,84K |
| 2026-06-29 | TWD 234,00 | +%3,54 | TWD 231,50 | TWD 235,00 | TWD 221,00 | 20,95K |
| 2026-06-26 | TWD 226,00 | -%2,16 | TWD 225,00 | TWD 235,00 | TWD 225,00 | 10,71K |
| 2026-06-25 | TWD 231,00 | +%0,22 | TWD 234,00 | TWD 234,00 | TWD 225,00 | 7,30K |
| 2026-06-24 | TWD 230,50 | -%2,74 | TWD 232,00 | TWD 236,00 | TWD 225,00 | 15,12K |
| 2026-06-23 | TWD 237,00 | -%1,66 | TWD 241,00 | TWD 241,00 | TWD 228,50 | 5,71K |
| 2026-06-22 | TWD 241,00 | +%0,42 | TWD 242,00 | TWD 242,00 | TWD 230,00 | 9,44K |
| 2026-06-18 | TWD 240,00 | +%2,56 | TWD 241,00 | TWD 245,50 | TWD 230,00 | 40,82K |
| 2026-06-17 | TWD 234,00 | +%0,43 | TWD 230,00 | TWD 242,00 | TWD 230,00 | 17,48K |
| 2026-06-16 | TWD 233,00 | -%3,72 | TWD 235,00 | TWD 242,00 | TWD 228,00 | 37,01K |
| 2026-06-15 | TWD 242,00 | +%2,54 | TWD 243,00 | TWD 246,00 | TWD 232,50 | 11,94K |
| 2026-06-12 | TWD 236,00 | -%3,87 | TWD 237,50 | TWD 245,00 | TWD 230,00 | 45,81K |
| 2026-06-11 | TWD 245,50 | -%1,41 | TWD 250,00 | TWD 251,00 | TWD 232,00 | 36,23K |
| 2026-06-10 | TWD 249,00 | -%0,40 | TWD 255,00 | TWD 256,00 | TWD 245,00 | 37,52K |
| 2026-06-09 | TWD 250,00 | +%2,46 | TWD 252,50 | TWD 255,00 | TWD 241,50 | 7,13K |
| 2026-06-08 | TWD 244,00 | -%5,06 | TWD 239,00 | TWD 256,00 | TWD 236,00 | 29,30K |
| 2026-06-05 | TWD 257,00 | +%3,01 | TWD 250,00 | TWD 260,50 | TWD 245,00 | 22,85K |
| 2026-06-04 | TWD 249,50 | -%2,92 | TWD 257,50 | TWD 258,50 | TWD 244,50 | 38,46K |
| 2026-06-03 | TWD 257,00 | -%0,19 | TWD 259,00 | TWD 261,00 | TWD 250,00 | 12,20K |
| 2026-06-02 | TWD 257,50 | -%2,28 | TWD 264,00 | TWD 264,00 | TWD 248,50 | 47,18K |
| 2026-06-01 | TWD 263,50 | -%0,38 | TWD 271,00 | TWD 271,00 | TWD 257,00 | 47,56K |
| 2026-05-29 | TWD 264,50 | -%2,40 | TWD 272,00 | TWD 272,00 | TWD 259,00 | 20,41K |
| 2026-05-28 | TWD 271,00 | +%0,18 | TWD 271,00 | TWD 277,00 | TWD 259,00 | 29,88K |
| 2026-05-27 | TWD 270,50 | -%1,81 | TWD 280,00 | TWD 280,00 | TWD 267,00 | 35,71K |