Laienparts Technology Co., Ltd. 7907
TPEX · Taiwan · Industrial Services
TWD 224.50-0.50 (-0.22%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 224.50 | -0.22% | TWD 225.00 | TWD 228.00 | TWD 221.00 | 23.71K |
| 2026-10-01 | TWD 225.00 | +0.22% | TWD 224.50 | TWD 226.00 | TWD 221.00 | 31.84K |
| 2026-09-30 | TWD 224.50 | -0.66% | TWD 226.00 | TWD 226.00 | TWD 221.00 | 34.75K |
| 2026-09-29 | TWD 226.00 | +2.26% | TWD 228.00 | TWD 228.00 | TWD 220.50 | 25.43K |
| 2026-09-24 | TWD 221.00 | -1.34% | TWD 224.00 | TWD 225.00 | TWD 221.00 | 78.17K |
| 2026-09-23 | TWD 224.00 | -2.61% | TWD 229.00 | TWD 229.00 | TWD 220.00 | 94.61K |
| 2026-09-22 | TWD 230.00 | +0.66% | TWD 221.00 | TWD 231.50 | TWD 221.00 | 64.06K |
| 2026-09-21 | TWD 228.50 | -0.22% | TWD 229.00 | TWD 229.00 | TWD 221.00 | 51.63K |
| 2026-09-18 | TWD 229.00 | +0.88% | TWD 228.00 | TWD 230.00 | TWD 222.00 | 11.19K |
| 2026-09-17 | TWD 227.00 | -1.73% | TWD 231.00 | TWD 231.00 | TWD 221.00 | 17.84K |
| 2026-09-16 | TWD 231.00 | +0.22% | TWD 225.00 | TWD 232.00 | TWD 221.00 | 28.23K |
| 2026-09-15 | TWD 230.50 | +0.44% | TWD 225.00 | TWD 231.00 | TWD 222.50 | 15.01K |
| 2026-09-14 | TWD 229.50 | 0.00% | TWD 231.00 | TWD 231.00 | TWD 221.00 | 29.01K |
| 2026-09-11 | TWD 229.50 | -3.57% | TWD 235.00 | TWD 235.00 | TWD 219.00 | 84.18K |
| 2026-09-10 | TWD 238.00 | +3.03% | TWD 236.00 | TWD 238.00 | TWD 236.00 | 4.52K |
| 2026-09-09 | TWD 231.00 | +1.99% | TWD 224.00 | TWD 233.00 | TWD 224.00 | 20.00K |
| 2026-09-08 | TWD 226.50 | +2.49% | TWD 222.00 | TWD 230.00 | TWD 220.50 | 31.45K |
| 2026-09-07 | TWD 221.00 | -3.91% | TWD 230.00 | TWD 230.00 | TWD 220.00 | 58.09K |
| 2026-09-04 | TWD 230.00 | -0.86% | TWD 238.00 | TWD 239.50 | TWD 229.00 | 31.67K |
| 2026-09-03 | TWD 232.00 | -2.93% | TWD 246.00 | TWD 246.00 | TWD 232.00 | 20.01K |
| 2026-09-02 | TWD 239.00 | -0.83% | TWD 242.00 | TWD 245.50 | TWD 231.00 | 44.61K |
| 2026-09-01 | TWD 241.00 | -2.63% | TWD 248.50 | TWD 248.50 | TWD 231.00 | 32.14K |
| 2026-08-31 | TWD 247.50 | +1.85% | TWD 245.00 | TWD 252.00 | TWD 239.00 | 50.88K |
| 2026-08-28 | TWD 243.00 | +5.19% | TWD 227.00 | TWD 243.00 | TWD 228.50 | 43.64K |
| 2026-08-27 | TWD 231.00 | +1.99% | TWD 227.00 | TWD 233.50 | TWD 224.00 | 32.17K |
| 2026-08-26 | TWD 226.50 | +3.42% | TWD 221.00 | TWD 227.00 | TWD 216.00 | 31.20K |
| 2026-08-25 | TWD 219.00 | +1.15% | TWD 210.00 | TWD 219.50 | TWD 205.00 | 30.30K |
| 2026-08-24 | TWD 216.50 | -0.69% | TWD 218.00 | TWD 218.50 | TWD 210.00 | 74.87K |
| 2026-08-21 | TWD 218.00 | +2.83% | TWD 217.00 | TWD 221.00 | TWD 211.00 | 42.01K |
| 2026-08-20 | TWD 212.00 | +1.92% | TWD 205.00 | TWD 213.00 | TWD 199.00 | 19.66K |
| 2026-08-19 | TWD 208.00 | +0.97% | TWD 207.00 | TWD 209.50 | TWD 205.00 | 56.18K |
| 2026-08-18 | TWD 206.00 | -2.37% | TWD 208.00 | TWD 211.00 | TWD 204.00 | 57.24K |
| 2026-08-17 | TWD 211.00 | -0.94% | TWD 208.00 | TWD 213.00 | TWD 204.00 | 24.93K |
| 2026-08-14 | TWD 213.00 | +3.15% | TWD 208.00 | TWD 213.00 | TWD 205.00 | 24.01K |
| 2026-08-13 | TWD 206.50 | +1.72% | TWD 211.50 | TWD 211.50 | TWD 203.50 | 7.81K |
| 2026-08-12 | TWD 203.00 | +0.50% | TWD 203.00 | TWD 205.00 | TWD 200.00 | 5.08K |
| 2026-08-11 | TWD 202.00 | -2.42% | TWD 209.50 | TWD 209.50 | TWD 200.00 | 12.25K |
| 2026-08-10 | TWD 207.00 | +0.49% | TWD 203.00 | TWD 207.00 | TWD 199.50 | 2.86K |
| 2026-08-07 | TWD 206.00 | +1.48% | TWD 203.00 | TWD 210.00 | TWD 199.50 | 17.49K |
| 2026-08-06 | TWD 203.00 | -2.87% | TWD 205.00 | TWD 206.00 | TWD 198.50 | 7.65K |
| 2026-08-05 | TWD 209.00 | +2.45% | TWD 206.00 | TWD 209.00 | TWD 199.50 | 21.38K |
| 2026-08-04 | TWD 204.00 | 0.00% | TWD 200.00 | TWD 204.00 | TWD 199.00 | 1.45K |
| 2026-08-03 | TWD 204.00 | +2.26% | TWD 200.00 | TWD 204.00 | TWD 194.50 | 16.43K |
| 2026-07-31 | TWD 199.50 | +2.84% | TWD 200.00 | TWD 200.00 | TWD 194.00 | 2.55K |
| 2026-07-30 | TWD 194.00 | -2.51% | TWD 199.50 | TWD 199.50 | TWD 183.00 | 31.56K |
| 2026-07-29 | TWD 199.00 | +2.05% | TWD 195.00 | TWD 201.00 | TWD 194.50 | 15.97K |
| 2026-07-28 | TWD 195.00 | -4.88% | TWD 195.50 | TWD 198.00 | TWD 190.00 | 13.86K |
| 2026-07-27 | TWD 205.00 | +3.02% | TWD 205.50 | TWD 205.50 | TWD 202.00 | 4.31K |
| 2026-07-24 | TWD 199.00 | -2.45% | TWD 202.00 | TWD 203.50 | TWD 191.00 | 12.01K |
| 2026-07-23 | TWD 204.00 | +2.00% | TWD 203.00 | TWD 206.00 | TWD 189.50 | 24.08K |
| 2026-07-22 | TWD 200.00 | -3.38% | TWD 207.00 | TWD 211.00 | TWD 200.00 | 13.60K |
| 2026-07-21 | TWD 207.00 | 0.00% | TWD 207.00 | TWD 207.50 | TWD 201.00 | 10.37K |
| 2026-07-20 | TWD 207.00 | 0.00% | TWD 207.00 | TWD 211.00 | TWD 199.00 | 11.47K |
| 2026-07-17 | TWD 207.00 | -3.72% | TWD 214.00 | TWD 214.00 | TWD 201.00 | 35.74K |
| 2026-07-16 | TWD 215.00 | +0.94% | TWD 218.00 | TWD 218.00 | TWD 208.50 | 3.59K |
| 2026-07-15 | TWD 213.00 | +2.90% | TWD 215.00 | TWD 215.00 | TWD 207.00 | 8.22K |
| 2026-07-14 | TWD 207.00 | -7.59% | TWD 216.00 | TWD 221.00 | TWD 201.00 | 19.44K |
| 2026-07-13 | TWD 224.00 | -3.03% | TWD 220.50 | TWD 231.00 | TWD 200.00 | 60.95K |
| 2026-07-10 | TWD 231.00 | 0.00% | TWD 231.00 | TWD 231.00 | TWD 231.00 | 0 |
| 2026-07-09 | TWD 231.00 | -0.86% | TWD 234.00 | TWD 234.00 | TWD 222.50 | 24.99K |
| 2026-07-08 | TWD 233.00 | +0.43% | TWD 234.00 | TWD 234.50 | TWD 221.00 | 10.71K |
| 2026-07-07 | TWD 232.00 | +0.87% | TWD 235.00 | TWD 235.00 | TWD 220.00 | 40.63K |
| 2026-07-06 | TWD 230.00 | -3.77% | TWD 241.00 | TWD 241.00 | TWD 227.50 | 17.30K |
| 2026-07-03 | TWD 239.00 | +1.70% | TWD 235.00 | TWD 244.00 | TWD 226.00 | 32.38K |
| 2026-07-02 | TWD 235.00 | 0.00% | TWD 235.00 | TWD 235.00 | TWD 223.00 | 11.59K |
| 2026-07-01 | TWD 235.00 | +2.40% | TWD 235.00 | TWD 235.00 | TWD 227.50 | 2.42K |
| 2026-06-30 | TWD 229.50 | -1.92% | TWD 230.00 | TWD 235.00 | TWD 228.00 | 10.84K |
| 2026-06-29 | TWD 234.00 | +3.54% | TWD 231.50 | TWD 235.00 | TWD 221.00 | 20.95K |
| 2026-06-26 | TWD 226.00 | -2.16% | TWD 225.00 | TWD 235.00 | TWD 225.00 | 10.71K |
| 2026-06-25 | TWD 231.00 | +0.22% | TWD 234.00 | TWD 234.00 | TWD 225.00 | 7.30K |
| 2026-06-24 | TWD 230.50 | -2.74% | TWD 232.00 | TWD 236.00 | TWD 225.00 | 15.12K |
| 2026-06-23 | TWD 237.00 | -1.66% | TWD 241.00 | TWD 241.00 | TWD 228.50 | 5.71K |
| 2026-06-22 | TWD 241.00 | +0.42% | TWD 242.00 | TWD 242.00 | TWD 230.00 | 9.44K |
| 2026-06-18 | TWD 240.00 | +2.56% | TWD 241.00 | TWD 245.50 | TWD 230.00 | 40.82K |
| 2026-06-17 | TWD 234.00 | +0.43% | TWD 230.00 | TWD 242.00 | TWD 230.00 | 17.48K |
| 2026-06-16 | TWD 233.00 | -3.72% | TWD 235.00 | TWD 242.00 | TWD 228.00 | 37.01K |
| 2026-06-15 | TWD 242.00 | +2.54% | TWD 243.00 | TWD 246.00 | TWD 232.50 | 11.94K |
| 2026-06-12 | TWD 236.00 | -3.87% | TWD 237.50 | TWD 245.00 | TWD 230.00 | 45.81K |
| 2026-06-11 | TWD 245.50 | -1.41% | TWD 250.00 | TWD 251.00 | TWD 232.00 | 36.23K |
| 2026-06-10 | TWD 249.00 | -0.40% | TWD 255.00 | TWD 256.00 | TWD 245.00 | 37.52K |
| 2026-06-09 | TWD 250.00 | +2.46% | TWD 252.50 | TWD 255.00 | TWD 241.50 | 7.13K |
| 2026-06-08 | TWD 244.00 | -5.06% | TWD 239.00 | TWD 256.00 | TWD 236.00 | 29.30K |
| 2026-06-05 | TWD 257.00 | +3.01% | TWD 250.00 | TWD 260.50 | TWD 245.00 | 22.85K |
| 2026-06-04 | TWD 249.50 | -2.92% | TWD 257.50 | TWD 258.50 | TWD 244.50 | 38.46K |
| 2026-06-03 | TWD 257.00 | -0.19% | TWD 259.00 | TWD 261.00 | TWD 250.00 | 12.20K |
| 2026-06-02 | TWD 257.50 | -2.28% | TWD 264.00 | TWD 264.00 | TWD 248.50 | 47.18K |
| 2026-06-01 | TWD 263.50 | -0.38% | TWD 271.00 | TWD 271.00 | TWD 257.00 | 47.56K |
| 2026-05-29 | TWD 264.50 | -2.40% | TWD 272.00 | TWD 272.00 | TWD 259.00 | 20.41K |
| 2026-05-28 | TWD 271.00 | +0.18% | TWD 271.00 | TWD 277.00 | TWD 259.00 | 29.88K |
| 2026-05-27 | TWD 270.50 | -1.81% | TWD 280.00 | TWD 280.00 | TWD 267.00 | 35.71K |