Apollo Power Co. Ltd. 7911
TPEX · Tayvan · Teknoloji Hizmetleri
TWD 153,50-0,50 (-%0,32)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 153,50 | -%0,97 | TWD 158,00 | TWD 162,00 | TWD 146,00 | 401,04K |
| 2026-10-01 | TWD 155,00 | +%7,64 | TWD 144,00 | TWD 160,00 | TWD 137,50 | 501,32K |
| 2026-09-30 | TWD 144,00 | +%27,43 | TWD 117,00 | TWD 144,00 | TWD 117,00 | 357,69K |
| 2026-09-29 | TWD 113,00 | +%0,44 | TWD 111,00 | TWD 117,00 | TWD 111,00 |
| 89,89K |
| 2026-09-24 | TWD 112,50 | -%6,25 | TWD 115,00 | TWD 120,50 | TWD 108,50 | 204,05K |
| 2026-09-23 | TWD 120,00 | +%12,68 | TWD 109,00 | TWD 125,00 | TWD 105,50 | 312,06K |
| 2026-09-22 | TWD 106,50 | +%3,40 | TWD 104,00 | TWD 109,00 | TWD 102,50 | 103,40K |
| 2026-09-21 | TWD 103,00 | +%2,49 | TWD 99,20 | TWD 104,00 | TWD 99,20 | 86,99K |
| 2026-09-18 | TWD 100,50 | -%0,99 | TWD 101,50 | TWD 103,50 | TWD 99,20 | 58,67K |
| 2026-09-17 | TWD 101,50 | +%1,00 | TWD 103,50 | TWD 103,50 | TWD 99,20 | 46,28K |
| 2026-09-16 | TWD 100,50 | -%0,50 | TWD 100,00 | TWD 104,00 | TWD 99,10 | 53,21K |
| 2026-09-15 | TWD 101,00 | -%3,35 | TWD 104,50 | TWD 105,00 | TWD 100,00 | 139,69K |
| 2026-09-14 | TWD 104,50 | +%0,48 | TWD 104,50 | TWD 105,00 | TWD 99,00 | 103,73K |
| 2026-09-11 | TWD 104,00 | +%4,00 | TWD 97,00 | TWD 104,50 | TWD 97,00 | 192,14K |
| 2026-09-10 | TWD 100,00 | +%4,17 | TWD 93,00 | TWD 100,00 | TWD 92,50 | 139,57K |
| 2026-09-09 | TWD 96,00 | +%4,46 | TWD 91,90 | TWD 96,00 | TWD 91,40 | 58,62K |
| 2026-09-08 | TWD 91,90 | +%2,45 | TWD 89,70 | TWD 94,20 | TWD 89,70 | 47,39K |
| 2026-09-07 | TWD 89,70 | -%1,43 | TWD 92,90 | TWD 94,20 | TWD 89,50 | 107,48K |
| 2026-09-04 | TWD 91,00 | %0,00 | TWD 93,50 | TWD 94,00 | TWD 90,00 | 96,88K |
| 2026-09-03 | TWD 91,00 | -%0,55 | TWD 90,10 | TWD 94,50 | TWD 90,10 | 105,52K |
| 2026-09-02 | TWD 91,50 | -%1,61 | TWD 93,50 | TWD 96,00 | TWD 91,50 | 77,27K |
| 2026-09-01 | TWD 93,00 | %0,00 | TWD 94,30 | TWD 96,00 | TWD 92,00 | 156,04K |
| 2026-08-31 | TWD 93,00 | +%0,54 | TWD 95,00 | TWD 96,50 | TWD 90,10 | 80,31K |
| 2026-08-28 | TWD 92,50 | -%3,14 | TWD 95,50 | TWD 96,80 | TWD 92,00 | 123,21K |
| 2026-08-27 | TWD 95,50 | +%1,92 | TWD 95,50 | TWD 95,60 | TWD 91,00 | 51,09K |
| 2026-08-26 | TWD 93,70 | +%1,85 | TWD 94,50 | TWD 95,70 | TWD 91,50 | 93,56K |
| 2026-08-25 | TWD 92,00 | -%1,08 | TWD 92,50 | TWD 94,60 | TWD 90,00 | 79,13K |
| 2026-08-24 | TWD 93,00 | +%0,22 | TWD 94,70 | TWD 94,70 | TWD 90,10 | 78,09K |
| 2026-08-21 | TWD 92,80 | +%2,88 | TWD 94,60 | TWD 94,60 | TWD 90,20 | 79,17K |
| 2026-08-20 | TWD 90,20 | -%2,17 | TWD 94,50 | TWD 94,60 | TWD 90,10 | 82,43K |
| 2026-08-19 | TWD 92,20 | -%1,91 | TWD 95,00 | TWD 96,50 | TWD 92,00 | 38,37K |
| 2026-08-18 | TWD 94,00 | -%2,08 | TWD 92,10 | TWD 96,00 | TWD 92,10 | 48,93K |
| 2026-08-17 | TWD 96,00 | +%1,05 | TWD 96,70 | TWD 96,70 | TWD 92,10 | 83,87K |
| 2026-08-14 | TWD 95,00 | -%1,04 | TWD 96,60 | TWD 97,00 | TWD 92,10 | 81,25K |
| 2026-08-13 | TWD 96,00 | -%0,83 | TWD 91,10 | TWD 97,20 | TWD 91,00 | 123,85K |
| 2026-08-12 | TWD 96,80 | -%2,22 | TWD 102,00 | TWD 102,00 | TWD 93,00 | 233,90K |
| 2026-08-11 | TWD 99,00 | -%10,41 | TWD 110,50 | TWD 111,50 | TWD 89,00 | 335,15K |
| 2026-08-10 | TWD 110,50 | +%1,38 | TWD 110,50 | TWD 113,00 | TWD 106,50 | 70,80K |
| 2026-08-07 | TWD 109,00 | +%0,93 | TWD 110,00 | TWD 111,00 | TWD 106,00 | 57,26K |
| 2026-08-06 | TWD 108,00 | -%2,26 | TWD 110,50 | TWD 110,50 | TWD 105,50 | 25,57K |
| 2026-08-05 | TWD 110,50 | -%0,45 | TWD 111,00 | TWD 111,00 | TWD 106,50 | 30,91K |
| 2026-08-04 | TWD 111,00 | -%1,33 | TWD 118,00 | TWD 113,50 | TWD 106,00 | 59,09K |
| 2026-08-03 | TWD 112,50 | -%4,66 | TWD 118,00 | TWD 120,00 | TWD 107,00 | 151,83K |
| 2026-07-31 | TWD 118,00 | +%8,26 | TWD 110,00 | TWD 121,50 | TWD 108,50 | 77,47K |
| 2026-07-30 | TWD 109,00 | -%0,91 | TWD 108,00 | TWD 110,00 | TWD 104,50 | 40,43K |
| 2026-07-29 | TWD 110,00 | +%1,92 | TWD 115,50 | TWD 124,50 | TWD 105,00 | 251,01K |
| 2026-07-28 | TWD 107,93 | -%3,85 | TWD 113,98 | TWD 114,84 | TWD 107,07 | 99,46K |
| 2026-07-27 | TWD 112,25 | +%1,56 | TWD 113,11 | TWD 117,86 | TWD 110,09 | 149,79K |
| 2026-07-24 | TWD 110,52 | -%1,54 | TWD 112,25 | TWD 113,11 | TWD 107,93 | 46,83K |
| 2026-07-23 | TWD 112,25 | +%3,59 | TWD 108,36 | TWD 112,68 | TWD 103,61 | 79,77K |
| 2026-07-22 | TWD 108,36 | +%7,26 | TWD 100,16 | TWD 109,23 | TWD 100,16 | 123,99K |
| 2026-07-21 | TWD 101,02 | -%1,68 | TWD 104,05 | TWD 104,05 | TWD 99,73 | 63,72K |
| 2026-07-20 | TWD 102,75 | -%11,42 | TWD 104,05 | TWD 104,05 | TWD 99,30 | 114,60K |
| 2026-07-17 | TWD 116,00 | -%4,13 | TWD 118,50 | TWD 122,00 | TWD 115,50 | 109,43K |
| 2026-07-16 | TWD 121,00 | -%1,63 | TWD 119,50 | TWD 125,00 | TWD 118,50 | 86,17K |
| 2026-07-15 | TWD 123,00 | %0,00 | TWD 118,00 | TWD 125,50 | TWD 118,00 | 71,74K |
| 2026-07-14 | TWD 123,00 | -%5,02 | TWD 128,00 | TWD 134,00 | TWD 118,00 | 150,16K |
| 2026-07-13 | TWD 129,50 | -%4,78 | TWD 136,00 | TWD 137,00 | TWD 128,50 | 119,59K |
| 2026-07-10 | TWD 136,00 | %0,00 | TWD 136,00 | TWD 136,00 | TWD 136,00 | 0 |
| 2026-07-09 | TWD 136,00 | -%1,09 | TWD 137,50 | TWD 137,50 | TWD 131,50 | 49,45K |
| 2026-07-08 | TWD 137,50 | -%4,84 | TWD 138,50 | TWD 142,50 | TWD 131,50 | 100,45K |
| 2026-07-07 | TWD 144,50 | -%2,36 | TWD 143,00 | TWD 149,50 | TWD 136,00 | 75,48K |
| 2026-07-06 | TWD 148,00 | +%1,37 | TWD 142,50 | TWD 149,50 | TWD 142,00 | 90,84K |
| 2026-07-03 | TWD 146,00 | +%1,39 | TWD 149,50 | TWD 149,50 | TWD 142,50 | 126,44K |
| 2026-07-02 | TWD 144,00 | -%8,28 | TWD 157,00 | TWD 157,00 | TWD 143,00 | 186,84K |
| 2026-07-01 | TWD 157,00 | %0,00 | TWD 163,00 | TWD 163,00 | TWD 150,00 | 82,13K |
| 2026-06-30 | TWD 157,00 | -%4,27 | TWD 157,50 | TWD 163,00 | TWD 156,00 | 95,23K |
| 2026-06-29 | TWD 164,00 | +%2,50 | TWD 164,00 | TWD 165,00 | TWD 157,00 | 41,39K |
| 2026-06-26 | TWD 160,00 | -%3,90 | TWD 165,50 | TWD 171,00 | TWD 158,00 | 124,52K |
| 2026-06-25 | TWD 166,50 | -%1,48 | TWD 175,00 | TWD 175,00 | TWD 165,00 | 104,04K |
| 2026-06-24 | TWD 169,00 | -%5,06 | TWD 179,00 | TWD 179,00 | TWD 168,50 | 137,61K |
| 2026-06-23 | TWD 178,00 | -%0,56 | TWD 179,50 | TWD 183,00 | TWD 172,00 | 256,82K |
| 2026-06-22 | TWD 179,00 | +%3,47 | TWD 175,00 | TWD 179,50 | TWD 170,00 | 253,27K |
| 2026-06-18 | TWD 173,00 | +%1,76 | TWD 165,50 | TWD 173,00 | TWD 165,00 | 218,61K |
| 2026-06-17 | TWD 170,00 | +%3,03 | TWD 172,00 | TWD 173,50 | TWD 163,00 | 135,35K |
| 2026-06-16 | TWD 165,00 | -%4,62 | TWD 166,00 | TWD 173,00 | TWD 165,00 | 98,83K |
| 2026-06-15 | TWD 173,00 | +%3,59 | TWD 169,00 | TWD 175,00 | TWD 165,50 | 151,12K |
| 2026-06-12 | TWD 167,00 | +%4,70 | TWD 160,00 | TWD 168,00 | TWD 157,00 | 285,77K |
| 2026-06-11 | TWD 159,50 | -%6,73 | TWD 171,50 | TWD 171,50 | TWD 152,00 | 161,46K |
| 2026-06-10 | TWD 171,00 | -%0,58 | TWD 165,00 | TWD 172,00 | TWD 164,00 | 181,97K |
| 2026-06-09 | TWD 172,00 | +%13,91 | TWD 152,50 | TWD 173,50 | TWD 152,50 | 178,72K |
| 2026-06-08 | TWD 151,00 | -%2,58 | TWD 155,00 | TWD 160,00 | TWD 142,50 | 146,43K |
| 2026-06-05 | TWD 155,00 | -%13,41 | TWD 179,00 | TWD 179,00 | TWD 153,00 | 452,79K |
| 2026-06-04 | TWD 179,00 | +%7,83 | TWD 160,00 | TWD 184,00 | TWD 160,00 | 639,72K |
| 2026-06-03 | TWD 166,00 | +%2,79 | TWD 164,00 | TWD 174,50 | TWD 156,50 | 583,86K |
| 2026-06-02 | TWD 161,50 | +%14,54 | TWD 141,00 | TWD 182,00 | TWD 140,00 | 841,39K |
| 2026-06-01 | TWD 141,00 | +%12,80 | TWD 122,00 | TWD 145,00 | TWD 122,00 | 480,05K |
| 2026-05-29 | TWD 125,00 | +%1,63 | TWD 122,00 | TWD 127,50 | TWD 118,00 | 201,93K |
| 2026-05-28 | TWD 123,00 | +%1,65 | TWD 121,50 | TWD 125,00 | TWD 117,00 | 216,83K |
| 2026-05-27 | TWD 121,00 | +%0,83 | TWD 120,00 | TWD 122,00 | TWD 115,00 | 131,35K |