Apollo Power Co. Ltd. 7911
TPEX · Taiwan · Technology Services
TWD 153.50-0.50 (-0.32%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 153.50 | -0.97% | TWD 158.00 | TWD 162.00 | TWD 146.00 | 401.04K |
| 2026-10-01 | TWD 155.00 | +7.64% | TWD 144.00 | TWD 160.00 | TWD 137.50 | 501.32K |
| 2026-09-30 | TWD 144.00 | +27.43% | TWD 117.00 | TWD 144.00 | TWD 117.00 | 357.69K |
| 2026-09-29 | TWD 113.00 | +0.44% | TWD 111.00 | TWD 117.00 | TWD 111.00 |
| 89.89K |
| 2026-09-24 | TWD 112.50 | -6.25% | TWD 115.00 | TWD 120.50 | TWD 108.50 | 204.05K |
| 2026-09-23 | TWD 120.00 | +12.68% | TWD 109.00 | TWD 125.00 | TWD 105.50 | 312.06K |
| 2026-09-22 | TWD 106.50 | +3.40% | TWD 104.00 | TWD 109.00 | TWD 102.50 | 103.40K |
| 2026-09-21 | TWD 103.00 | +2.49% | TWD 99.20 | TWD 104.00 | TWD 99.20 | 86.99K |
| 2026-09-18 | TWD 100.50 | -0.99% | TWD 101.50 | TWD 103.50 | TWD 99.20 | 58.67K |
| 2026-09-17 | TWD 101.50 | +1.00% | TWD 103.50 | TWD 103.50 | TWD 99.20 | 46.28K |
| 2026-09-16 | TWD 100.50 | -0.50% | TWD 100.00 | TWD 104.00 | TWD 99.10 | 53.21K |
| 2026-09-15 | TWD 101.00 | -3.35% | TWD 104.50 | TWD 105.00 | TWD 100.00 | 139.69K |
| 2026-09-14 | TWD 104.50 | +0.48% | TWD 104.50 | TWD 105.00 | TWD 99.00 | 103.73K |
| 2026-09-11 | TWD 104.00 | +4.00% | TWD 97.00 | TWD 104.50 | TWD 97.00 | 192.14K |
| 2026-09-10 | TWD 100.00 | +4.17% | TWD 93.00 | TWD 100.00 | TWD 92.50 | 139.57K |
| 2026-09-09 | TWD 96.00 | +4.46% | TWD 91.90 | TWD 96.00 | TWD 91.40 | 58.62K |
| 2026-09-08 | TWD 91.90 | +2.45% | TWD 89.70 | TWD 94.20 | TWD 89.70 | 47.39K |
| 2026-09-07 | TWD 89.70 | -1.43% | TWD 92.90 | TWD 94.20 | TWD 89.50 | 107.48K |
| 2026-09-04 | TWD 91.00 | 0.00% | TWD 93.50 | TWD 94.00 | TWD 90.00 | 96.88K |
| 2026-09-03 | TWD 91.00 | -0.55% | TWD 90.10 | TWD 94.50 | TWD 90.10 | 105.52K |
| 2026-09-02 | TWD 91.50 | -1.61% | TWD 93.50 | TWD 96.00 | TWD 91.50 | 77.27K |
| 2026-09-01 | TWD 93.00 | 0.00% | TWD 94.30 | TWD 96.00 | TWD 92.00 | 156.04K |
| 2026-08-31 | TWD 93.00 | +0.54% | TWD 95.00 | TWD 96.50 | TWD 90.10 | 80.31K |
| 2026-08-28 | TWD 92.50 | -3.14% | TWD 95.50 | TWD 96.80 | TWD 92.00 | 123.21K |
| 2026-08-27 | TWD 95.50 | +1.92% | TWD 95.50 | TWD 95.60 | TWD 91.00 | 51.09K |
| 2026-08-26 | TWD 93.70 | +1.85% | TWD 94.50 | TWD 95.70 | TWD 91.50 | 93.56K |
| 2026-08-25 | TWD 92.00 | -1.08% | TWD 92.50 | TWD 94.60 | TWD 90.00 | 79.13K |
| 2026-08-24 | TWD 93.00 | +0.22% | TWD 94.70 | TWD 94.70 | TWD 90.10 | 78.09K |
| 2026-08-21 | TWD 92.80 | +2.88% | TWD 94.60 | TWD 94.60 | TWD 90.20 | 79.17K |
| 2026-08-20 | TWD 90.20 | -2.17% | TWD 94.50 | TWD 94.60 | TWD 90.10 | 82.43K |
| 2026-08-19 | TWD 92.20 | -1.91% | TWD 95.00 | TWD 96.50 | TWD 92.00 | 38.37K |
| 2026-08-18 | TWD 94.00 | -2.08% | TWD 92.10 | TWD 96.00 | TWD 92.10 | 48.93K |
| 2026-08-17 | TWD 96.00 | +1.05% | TWD 96.70 | TWD 96.70 | TWD 92.10 | 83.87K |
| 2026-08-14 | TWD 95.00 | -1.04% | TWD 96.60 | TWD 97.00 | TWD 92.10 | 81.25K |
| 2026-08-13 | TWD 96.00 | -0.83% | TWD 91.10 | TWD 97.20 | TWD 91.00 | 123.85K |
| 2026-08-12 | TWD 96.80 | -2.22% | TWD 102.00 | TWD 102.00 | TWD 93.00 | 233.90K |
| 2026-08-11 | TWD 99.00 | -10.41% | TWD 110.50 | TWD 111.50 | TWD 89.00 | 335.15K |
| 2026-08-10 | TWD 110.50 | +1.38% | TWD 110.50 | TWD 113.00 | TWD 106.50 | 70.80K |
| 2026-08-07 | TWD 109.00 | +0.93% | TWD 110.00 | TWD 111.00 | TWD 106.00 | 57.26K |
| 2026-08-06 | TWD 108.00 | -2.26% | TWD 110.50 | TWD 110.50 | TWD 105.50 | 25.57K |
| 2026-08-05 | TWD 110.50 | -0.45% | TWD 111.00 | TWD 111.00 | TWD 106.50 | 30.91K |
| 2026-08-04 | TWD 111.00 | -1.33% | TWD 118.00 | TWD 113.50 | TWD 106.00 | 59.09K |
| 2026-08-03 | TWD 112.50 | -4.66% | TWD 118.00 | TWD 120.00 | TWD 107.00 | 151.83K |
| 2026-07-31 | TWD 118.00 | +8.26% | TWD 110.00 | TWD 121.50 | TWD 108.50 | 77.47K |
| 2026-07-30 | TWD 109.00 | -0.91% | TWD 108.00 | TWD 110.00 | TWD 104.50 | 40.43K |
| 2026-07-29 | TWD 110.00 | +1.92% | TWD 115.50 | TWD 124.50 | TWD 105.00 | 251.01K |
| 2026-07-28 | TWD 107.93 | -3.85% | TWD 113.98 | TWD 114.84 | TWD 107.07 | 99.46K |
| 2026-07-27 | TWD 112.25 | +1.56% | TWD 113.11 | TWD 117.86 | TWD 110.09 | 149.79K |
| 2026-07-24 | TWD 110.52 | -1.54% | TWD 112.25 | TWD 113.11 | TWD 107.93 | 46.83K |
| 2026-07-23 | TWD 112.25 | +3.59% | TWD 108.36 | TWD 112.68 | TWD 103.61 | 79.77K |
| 2026-07-22 | TWD 108.36 | +7.26% | TWD 100.16 | TWD 109.23 | TWD 100.16 | 123.99K |
| 2026-07-21 | TWD 101.02 | -1.68% | TWD 104.05 | TWD 104.05 | TWD 99.73 | 63.72K |
| 2026-07-20 | TWD 102.75 | -11.42% | TWD 104.05 | TWD 104.05 | TWD 99.30 | 114.60K |
| 2026-07-17 | TWD 116.00 | -4.13% | TWD 118.50 | TWD 122.00 | TWD 115.50 | 109.43K |
| 2026-07-16 | TWD 121.00 | -1.63% | TWD 119.50 | TWD 125.00 | TWD 118.50 | 86.17K |
| 2026-07-15 | TWD 123.00 | 0.00% | TWD 118.00 | TWD 125.50 | TWD 118.00 | 71.74K |
| 2026-07-14 | TWD 123.00 | -5.02% | TWD 128.00 | TWD 134.00 | TWD 118.00 | 150.16K |
| 2026-07-13 | TWD 129.50 | -4.78% | TWD 136.00 | TWD 137.00 | TWD 128.50 | 119.59K |
| 2026-07-10 | TWD 136.00 | 0.00% | TWD 136.00 | TWD 136.00 | TWD 136.00 | 0 |
| 2026-07-09 | TWD 136.00 | -1.09% | TWD 137.50 | TWD 137.50 | TWD 131.50 | 49.45K |
| 2026-07-08 | TWD 137.50 | -4.84% | TWD 138.50 | TWD 142.50 | TWD 131.50 | 100.45K |
| 2026-07-07 | TWD 144.50 | -2.36% | TWD 143.00 | TWD 149.50 | TWD 136.00 | 75.48K |
| 2026-07-06 | TWD 148.00 | +1.37% | TWD 142.50 | TWD 149.50 | TWD 142.00 | 90.84K |
| 2026-07-03 | TWD 146.00 | +1.39% | TWD 149.50 | TWD 149.50 | TWD 142.50 | 126.44K |
| 2026-07-02 | TWD 144.00 | -8.28% | TWD 157.00 | TWD 157.00 | TWD 143.00 | 186.84K |
| 2026-07-01 | TWD 157.00 | 0.00% | TWD 163.00 | TWD 163.00 | TWD 150.00 | 82.13K |
| 2026-06-30 | TWD 157.00 | -4.27% | TWD 157.50 | TWD 163.00 | TWD 156.00 | 95.23K |
| 2026-06-29 | TWD 164.00 | +2.50% | TWD 164.00 | TWD 165.00 | TWD 157.00 | 41.39K |
| 2026-06-26 | TWD 160.00 | -3.90% | TWD 165.50 | TWD 171.00 | TWD 158.00 | 124.52K |
| 2026-06-25 | TWD 166.50 | -1.48% | TWD 175.00 | TWD 175.00 | TWD 165.00 | 104.04K |
| 2026-06-24 | TWD 169.00 | -5.06% | TWD 179.00 | TWD 179.00 | TWD 168.50 | 137.61K |
| 2026-06-23 | TWD 178.00 | -0.56% | TWD 179.50 | TWD 183.00 | TWD 172.00 | 256.82K |
| 2026-06-22 | TWD 179.00 | +3.47% | TWD 175.00 | TWD 179.50 | TWD 170.00 | 253.27K |
| 2026-06-18 | TWD 173.00 | +1.76% | TWD 165.50 | TWD 173.00 | TWD 165.00 | 218.61K |
| 2026-06-17 | TWD 170.00 | +3.03% | TWD 172.00 | TWD 173.50 | TWD 163.00 | 135.35K |
| 2026-06-16 | TWD 165.00 | -4.62% | TWD 166.00 | TWD 173.00 | TWD 165.00 | 98.83K |
| 2026-06-15 | TWD 173.00 | +3.59% | TWD 169.00 | TWD 175.00 | TWD 165.50 | 151.12K |
| 2026-06-12 | TWD 167.00 | +4.70% | TWD 160.00 | TWD 168.00 | TWD 157.00 | 285.77K |
| 2026-06-11 | TWD 159.50 | -6.73% | TWD 171.50 | TWD 171.50 | TWD 152.00 | 161.46K |
| 2026-06-10 | TWD 171.00 | -0.58% | TWD 165.00 | TWD 172.00 | TWD 164.00 | 181.97K |
| 2026-06-09 | TWD 172.00 | +13.91% | TWD 152.50 | TWD 173.50 | TWD 152.50 | 178.72K |
| 2026-06-08 | TWD 151.00 | -2.58% | TWD 155.00 | TWD 160.00 | TWD 142.50 | 146.43K |
| 2026-06-05 | TWD 155.00 | -13.41% | TWD 179.00 | TWD 179.00 | TWD 153.00 | 452.79K |
| 2026-06-04 | TWD 179.00 | +7.83% | TWD 160.00 | TWD 184.00 | TWD 160.00 | 639.72K |
| 2026-06-03 | TWD 166.00 | +2.79% | TWD 164.00 | TWD 174.50 | TWD 156.50 | 583.86K |
| 2026-06-02 | TWD 161.50 | +14.54% | TWD 141.00 | TWD 182.00 | TWD 140.00 | 841.39K |
| 2026-06-01 | TWD 141.00 | +12.80% | TWD 122.00 | TWD 145.00 | TWD 122.00 | 480.05K |
| 2026-05-29 | TWD 125.00 | +1.63% | TWD 122.00 | TWD 127.50 | TWD 118.00 | 201.93K |
| 2026-05-28 | TWD 123.00 | +1.65% | TWD 121.50 | TWD 125.00 | TWD 117.00 | 216.83K |
| 2026-05-27 | TWD 121.00 | +0.83% | TWD 120.00 | TWD 122.00 | TWD 115.00 | 131.35K |