Evoasis Inc. 7922
TPEX · Tayvan · Perakende Ticaret
TWD 99,00-1,50 (-%1,49)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 99,00 | -%1,49 | TWD 98,00 | TWD 101,00 | TWD 98,00 | 6,06K |
| 2026-10-01 | TWD 100,50 | %0,00 | TWD 97,50 | TWD 100,50 | TWD 97,50 | 1,03K |
| 2026-09-30 | TWD 100,50 | %0,00 | TWD 100,50 | TWD 100,50 | TWD 100,50 | 200 |
| 2026-09-29 | TWD 100,50 | %0,00 | TWD 100,50 | TWD 100,50 | TWD 100,50 | 100 |
| 2026-09-24 | TWD 100,50 | +%0,50 | TWD 100,00 | TWD 100,50 | TWD 97,00 | 2,32K |
| 2026-09-23 | TWD 100,00 | -%0,50 | TWD 100,50 | TWD 100,50 | TWD 97,50 | 4,65K |
| 2026-09-22 | TWD 100,50 | +%2,55 | TWD 95,00 | TWD 100,50 | TWD 95,00 | 8,22K |
| 2026-09-21 | TWD 98,00 | +%1,03 | TWD 98,00 | TWD 98,00 | TWD 98,00 | 100 |
| 2026-09-18 | TWD 97,00 | %0,00 | TWD 94,00 | TWD 97,00 | TWD 94,00 | 10,23K |
| 2026-09-17 | TWD 97,00 | -%2,02 | TWD 99,00 | TWD 99,00 | TWD 94,00 | 11,11K |
| 2026-09-16 | TWD 99,00 | +%3,45 | TWD 94,50 | TWD 99,80 | TWD 94,00 | 16,40K |
| 2026-09-15 | TWD 95,70 | +%0,53 | TWD 95,20 | TWD 95,70 | TWD 92,50 | 5,39K |
| 2026-09-14 | TWD 95,20 | +%3,48 | TWD 96,30 | TWD 96,30 | TWD 92,00 | 4,11K |
| 2026-09-11 | TWD 92,00 | -%2,65 | TWD 94,70 | TWD 96,80 | TWD 92,00 | 10,22K |
| 2026-09-10 | TWD 94,50 | +%0,53 | TWD 94,50 | TWD 94,50 | TWD 94,50 | 400 |
| 2026-09-09 | TWD 94,00 | +%2,62 | TWD 91,60 | TWD 94,00 | TWD 89,70 | 4,13K |
| 2026-09-08 | TWD 91,60 | +%0,66 | TWD 89,70 | TWD 94,40 | TWD 89,70 | 6,17K |
| 2026-09-07 | TWD 91,00 | -%0,98 | TWD 90,00 | TWD 92,40 | TWD 90,00 | 26,23K |
| 2026-09-04 | TWD 91,90 | +%2,57 | TWD 89,90 | TWD 93,00 | TWD 87,50 | 20,68K |
| 2026-09-03 | TWD 89,60 | -%4,17 | TWD 94,00 | TWD 94,00 | TWD 85,50 | 12,14K |
| 2026-09-01 | TWD 93,50 | -%0,53 | TWD 94,00 | TWD 94,10 | TWD 89,80 | 1,12K |
| 2026-08-31 | TWD 94,00 | -%0,21 | TWD 89,50 | TWD 94,00 | TWD 89,50 | 1,01K |
| 2026-08-28 | TWD 94,20 | +%0,21 | TWD 89,50 | TWD 94,20 | TWD 89,50 | 1,52K |
| 2026-08-27 | TWD 94,00 | +%1,51 | TWD 92,60 | TWD 94,00 | TWD 92,60 | 1,12K |
| 2026-08-26 | TWD 92,60 | +%3,23 | TWD 94,40 | TWD 97,80 | TWD 84,50 | 51,15K |
| 2026-08-25 | TWD 89,70 | -%4,88 | TWD 94,40 | TWD 94,40 | TWD 89,70 | 4,13K |
| 2026-08-24 | TWD 94,30 | %0,00 | TWD 94,40 | TWD 94,40 | TWD 89,80 | 1,12K |
| 2026-08-21 | TWD 94,30 | %0,00 | TWD 94,20 | TWD 94,30 | TWD 90,00 | 12,90K |
| 2026-08-20 | TWD 94,30 | +%0,32 | TWD 90,00 | TWD 94,30 | TWD 90,00 | 8,00K |
| 2026-08-19 | TWD 94,00 | +%0,64 | TWD 95,00 | TWD 95,00 | TWD 88,40 | 49,65K |
| 2026-08-18 | TWD 93,40 | -%2,71 | TWD 93,40 | TWD 96,00 | TWD 93,10 | 6,68K |
| 2026-08-17 | TWD 96,00 | -%2,14 | TWD 93,30 | TWD 97,90 | TWD 93,30 | 2,10K |
| 2026-08-14 | TWD 98,10 | +%0,20 | TWD 94,80 | TWD 98,10 | TWD 94,80 | 5,17K |
| 2026-08-13 | TWD 97,90 | -%0,61 | TWD 98,40 | TWD 98,40 | TWD 95,00 | 3,12K |
| 2026-08-12 | TWD 98,50 | +%1,76 | TWD 96,80 | TWD 98,50 | TWD 93,80 | 22,42K |
| 2026-08-11 | TWD 96,80 | -%3,68 | TWD 97,40 | TWD 98,70 | TWD 95,70 | 17,84K |
| 2026-08-10 | TWD 100,50 | +%3,29 | TWD 97,40 | TWD 102,50 | TWD 96,00 | 36,69K |
| 2026-08-07 | TWD 97,30 | -%3,66 | TWD 100,50 | TWD 100,50 | TWD 92,00 | 35,16K |
| 2026-08-06 | TWD 101,00 | +%3,70 | TWD 98,60 | TWD 101,00 | TWD 96,00 | 11,65K |
| 2026-08-05 | TWD 97,40 | -%2,60 | TWD 96,00 | TWD 100,50 | TWD 96,00 | 13,33K |
| 2026-08-04 | TWD 100,00 | -%3,85 | TWD 103,50 | TWD 103,50 | TWD 97,40 | 8,71K |
| 2026-08-03 | TWD 104,00 | +%2,46 | TWD 99,00 | TWD 104,00 | TWD 99,00 | 102 |
| 2026-07-31 | TWD 101,50 | -%1,93 | TWD 105,00 | TWD 105,00 | TWD 99,10 | 13,80K |
| 2026-07-30 | TWD 103,50 | +%1,47 | TWD 102,00 | TWD 104,00 | TWD 102,00 | 2,36K |
| 2026-07-29 | TWD 102,00 | +%2,00 | TWD 101,50 | TWD 102,00 | TWD 101,00 | 4,02K |
| 2026-07-28 | TWD 100,00 | -%1,48 | TWD 101,50 | TWD 101,50 | TWD 96,90 | 5,62K |
| 2026-07-27 | TWD 101,50 | -%2,40 | TWD 101,50 | TWD 101,50 | TWD 101,50 | 100 |
| 2026-07-24 | TWD 104,00 | -%3,26 | TWD 103,00 | TWD 107,50 | TWD 103,00 | 13,46K |
| 2026-07-23 | TWD 107,50 | +%2,38 | TWD 107,50 | TWD 107,50 | TWD 107,50 | 1,16K |
| 2026-07-22 | TWD 105,00 | -%2,78 | TWD 103,50 | TWD 105,00 | TWD 103,50 | 360 |
| 2026-07-21 | TWD 108,00 | -%0,92 | TWD 109,50 | TWD 109,50 | TWD 104,50 | 4,16K |
| 2026-07-20 | TWD 109,00 | +%3,32 | TWD 110,00 | TWD 110,00 | TWD 104,50 | 2,05K |
| 2026-07-17 | TWD 105,50 | -%0,94 | TWD 109,50 | TWD 109,50 | TWD 105,00 | 9,61K |
| 2026-07-16 | TWD 106,50 | -%2,74 | TWD 110,50 | TWD 110,50 | TWD 105,00 | 3,70K |
| 2026-07-15 | TWD 109,50 | -%0,45 | TWD 110,50 | TWD 110,50 | TWD 105,00 | 3,95K |
| 2026-07-14 | TWD 110,00 | -%0,45 | TWD 110,50 | TWD 110,50 | TWD 105,00 | 4,18K |
| 2026-07-13 | TWD 110,50 | +%0,91 | TWD 110,00 | TWD 110,50 | TWD 105,00 | 10,41K |
| 2026-07-09 | TWD 109,50 | +%1,86 | TWD 110,00 | TWD 110,00 | TWD 109,50 | 5 |
| 2026-07-08 | TWD 107,50 | +%2,38 | TWD 105,00 | TWD 110,50 | TWD 105,00 | 9,83K |
| 2026-07-07 | TWD 105,00 | -%3,23 | TWD 110,00 | TWD 110,00 | TWD 104,50 | 12,43K |
| 2026-07-03 | TWD 108,50 | -%1,36 | TWD 108,00 | TWD 108,50 | TWD 105,00 | 7,77K |
| 2026-07-02 | TWD 110,00 | +%3,77 | TWD 106,00 | TWD 110,00 | TWD 105,00 | 4,68K |
| 2026-07-01 | TWD 106,00 | -%7,83 | TWD 115,00 | TWD 115,00 | TWD 106,00 | 14,47K |
| 2026-06-30 | TWD 115,00 | -%8,00 | TWD 125,00 | TWD 125,00 | TWD 104,50 | 34,52K |
| 2026-06-29 | TWD 125,00 | +%16,82 | TWD 108,00 | TWD 135,50 | TWD 108,00 | 53,75K |
| 2026-06-26 | TWD 107,00 | -%0,93 | TWD 108,00 | TWD 108,00 | TWD 105,00 | 9,14K |
| 2026-06-25 | TWD 108,00 | +%3,35 | TWD 104,00 | TWD 108,00 | TWD 104,00 | 15,84K |
| 2026-06-24 | TWD 104,50 | -%0,48 | TWD 108,50 | TWD 109,00 | TWD 104,00 | 11,11K |
| 2026-06-23 | TWD 105,00 | %0,00 | TWD 104,50 | TWD 107,00 | TWD 104,00 | 12,88K |
| 2026-06-22 | TWD 105,00 | -%2,78 | TWD 107,00 | TWD 108,00 | TWD 104,50 | 21,37K |
| 2026-06-18 | TWD 108,00 | -%0,92 | TWD 106,50 | TWD 108,00 | TWD 105,00 | 7,45K |
| 2026-06-17 | TWD 109,00 | -%0,91 | TWD 110,00 | TWD 110,00 | TWD 106,50 | 5,72K |
| 2026-06-16 | TWD 110,00 | +%3,29 | TWD 110,50 | TWD 110,50 | TWD 106,00 | 4,92K |
| 2026-06-15 | TWD 106,50 | -%3,62 | TWD 106,50 | TWD 110,00 | TWD 106,00 | 8,17K |
| 2026-06-12 | TWD 110,50 | +%6,76 | TWD 107,00 | TWD 110,50 | TWD 104,00 | 13,55K |
| 2026-06-11 | TWD 103,50 | -%0,96 | TWD 102,50 | TWD 105,50 | TWD 102,50 | 5,58K |
| 2026-06-10 | TWD 104,50 | -%1,42 | TWD 104,50 | TWD 105,50 | TWD 103,50 | 23,53K |
| 2026-06-09 | TWD 106,00 | -%0,47 | TWD 106,50 | TWD 107,00 | TWD 104,00 | 22,99K |
| 2026-06-08 | TWD 106,50 | -%1,84 | TWD 105,00 | TWD 106,50 | TWD 102,50 | 13,85K |
| 2026-06-05 | TWD 108,50 | -%0,91 | TWD 105,00 | TWD 109,00 | TWD 104,00 | 15,05K |
| 2026-06-04 | TWD 109,50 | %0,00 | TWD 110,00 | TWD 112,50 | TWD 105,00 | 47,56K |
| 2026-06-03 | TWD 109,50 | -%0,90 | TWD 115,00 | TWD 116,00 | TWD 105,50 | 37,52K |
| 2026-06-02 | TWD 110,50 | -%7,92 | TWD 120,00 | TWD 120,50 | TWD 109,50 | 33,32K |
| 2026-06-01 | TWD 120,00 | %0,00 | TWD 120,00 | TWD 123,50 | TWD 118,00 | 37,07K |
| 2026-05-29 | TWD 120,00 | %0,00 | TWD 121,00 | TWD 121,00 | TWD 109,50 | 69,95K |
| 2026-05-28 | TWD 120,00 | -%2,44 | TWD 123,00 | TWD 123,50 | TWD 110,00 | 78,85K |
| 2026-05-27 | TWD 123,00 | +%2,50 | TWD 120,00 | TWD 128,50 | TWD 118,50 | 70,83K |
| 2026-05-26 | TWD 120,00 | -%5,88 | TWD 126,50 | TWD 126,50 | TWD 109,50 | 94,66K |
| 2026-05-25 | TWD 127,50 | -%12,97 | TWD 140,00 | TWD 150,00 | TWD 96,50 | 309,80K |
| 2026-05-22 | TWD 146,50 | — | TWD 92,00 | TWD 335,00 | TWD 92,00 | 501,67K |