Evoasis Inc. 7922
TPEX · Taiwan · Retail Trade
TWD 100.500.00 (0.00%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | TWD 100.50 | 0.00% | TWD 97.50 | TWD 100.50 | TWD 97.50 | 1.03K |
| 2026-09-30 | TWD 100.50 | 0.00% | TWD 100.50 | TWD 100.50 | TWD 100.50 | 200 |
| 2026-09-29 | TWD 100.50 | 0.00% | TWD 100.50 | TWD 100.50 | TWD 100.50 | 100 |
| 2026-09-24 | TWD 100.50 | +0.50% | TWD 100.00 | TWD 100.50 | TWD 97.00 | 2.32K |
| 2026-09-23 | TWD 100.00 | -0.50% | TWD 100.50 | TWD 100.50 | TWD 97.50 | 4.65K |
| 2026-09-22 | TWD 100.50 | +2.55% | TWD 95.00 | TWD 100.50 | TWD 95.00 | 8.22K |
| 2026-09-21 | TWD 98.00 | +1.03% | TWD 98.00 | TWD 98.00 | TWD 98.00 | 100 |
| 2026-09-18 | TWD 97.00 | 0.00% | TWD 94.00 | TWD 97.00 | TWD 94.00 | 10.23K |
| 2026-09-17 | TWD 97.00 | -2.02% | TWD 99.00 | TWD 99.00 | TWD 94.00 | 11.11K |
| 2026-09-16 | TWD 99.00 | +3.45% | TWD 94.50 | TWD 99.80 | TWD 94.00 | 16.40K |
| 2026-09-15 | TWD 95.70 | +0.53% | TWD 95.20 | TWD 95.70 | TWD 92.50 | 5.39K |
| 2026-09-14 | TWD 95.20 | +3.48% | TWD 96.30 | TWD 96.30 | TWD 92.00 | 4.11K |
| 2026-09-11 | TWD 92.00 | -2.65% | TWD 94.70 | TWD 96.80 | TWD 92.00 | 10.22K |
| 2026-09-10 | TWD 94.50 | +0.53% | TWD 94.50 | TWD 94.50 | TWD 94.50 | 400 |
| 2026-09-09 | TWD 94.00 | +2.62% | TWD 91.60 | TWD 94.00 | TWD 89.70 | 4.13K |
| 2026-09-08 | TWD 91.60 | +0.66% | TWD 89.70 | TWD 94.40 | TWD 89.70 | 6.17K |
| 2026-09-07 | TWD 91.00 | -0.98% | TWD 90.00 | TWD 92.40 | TWD 90.00 | 26.23K |
| 2026-09-04 | TWD 91.90 | +2.57% | TWD 89.90 | TWD 93.00 | TWD 87.50 | 20.68K |
| 2026-09-03 | TWD 89.60 | -4.17% | TWD 94.00 | TWD 94.00 | TWD 85.50 | 12.14K |
| 2026-09-01 | TWD 93.50 | -0.53% | TWD 94.00 | TWD 94.10 | TWD 89.80 | 1.12K |
| 2026-08-31 | TWD 94.00 | -0.21% | TWD 89.50 | TWD 94.00 | TWD 89.50 | 1.01K |
| 2026-08-28 | TWD 94.20 | +0.21% | TWD 89.50 | TWD 94.20 | TWD 89.50 | 1.52K |
| 2026-08-27 | TWD 94.00 | +1.51% | TWD 92.60 | TWD 94.00 | TWD 92.60 | 1.12K |
| 2026-08-26 | TWD 92.60 | +3.23% | TWD 94.40 | TWD 97.80 | TWD 84.50 | 51.15K |
| 2026-08-25 | TWD 89.70 | -4.88% | TWD 94.40 | TWD 94.40 | TWD 89.70 | 4.13K |
| 2026-08-24 | TWD 94.30 | 0.00% | TWD 94.40 | TWD 94.40 | TWD 89.80 | 1.12K |
| 2026-08-21 | TWD 94.30 | 0.00% | TWD 94.20 | TWD 94.30 | TWD 90.00 | 12.90K |
| 2026-08-20 | TWD 94.30 | +0.32% | TWD 90.00 | TWD 94.30 | TWD 90.00 | 8.00K |
| 2026-08-19 | TWD 94.00 | +0.64% | TWD 95.00 | TWD 95.00 | TWD 88.40 | 49.65K |
| 2026-08-18 | TWD 93.40 | -2.71% | TWD 93.40 | TWD 96.00 | TWD 93.10 | 6.68K |
| 2026-08-17 | TWD 96.00 | -2.14% | TWD 93.30 | TWD 97.90 | TWD 93.30 | 2.10K |
| 2026-08-14 | TWD 98.10 | +0.20% | TWD 94.80 | TWD 98.10 | TWD 94.80 | 5.17K |
| 2026-08-13 | TWD 97.90 | -0.61% | TWD 98.40 | TWD 98.40 | TWD 95.00 | 3.12K |
| 2026-08-12 | TWD 98.50 | +1.76% | TWD 96.80 | TWD 98.50 | TWD 93.80 | 22.42K |
| 2026-08-11 | TWD 96.80 | -3.68% | TWD 97.40 | TWD 98.70 | TWD 95.70 | 17.84K |
| 2026-08-10 | TWD 100.50 | +3.29% | TWD 97.40 | TWD 102.50 | TWD 96.00 | 36.69K |
| 2026-08-07 | TWD 97.30 | -3.66% | TWD 100.50 | TWD 100.50 | TWD 92.00 | 35.16K |
| 2026-08-06 | TWD 101.00 | +3.70% | TWD 98.60 | TWD 101.00 | TWD 96.00 | 11.65K |
| 2026-08-05 | TWD 97.40 | -2.60% | TWD 96.00 | TWD 100.50 | TWD 96.00 | 13.33K |
| 2026-08-04 | TWD 100.00 | -3.85% | TWD 103.50 | TWD 103.50 | TWD 97.40 | 8.71K |
| 2026-08-03 | TWD 104.00 | +2.46% | TWD 99.00 | TWD 104.00 | TWD 99.00 | 102 |
| 2026-07-31 | TWD 101.50 | -1.93% | TWD 105.00 | TWD 105.00 | TWD 99.10 | 13.80K |
| 2026-07-30 | TWD 103.50 | +1.47% | TWD 102.00 | TWD 104.00 | TWD 102.00 | 2.36K |
| 2026-07-29 | TWD 102.00 | +2.00% | TWD 101.50 | TWD 102.00 | TWD 101.00 | 4.02K |
| 2026-07-28 | TWD 100.00 | -1.48% | TWD 101.50 | TWD 101.50 | TWD 96.90 | 5.62K |
| 2026-07-27 | TWD 101.50 | -2.40% | TWD 101.50 | TWD 101.50 | TWD 101.50 | 100 |
| 2026-07-24 | TWD 104.00 | -3.26% | TWD 103.00 | TWD 107.50 | TWD 103.00 | 13.46K |
| 2026-07-23 | TWD 107.50 | +2.38% | TWD 107.50 | TWD 107.50 | TWD 107.50 | 1.16K |
| 2026-07-22 | TWD 105.00 | -2.78% | TWD 103.50 | TWD 105.00 | TWD 103.50 | 360 |
| 2026-07-21 | TWD 108.00 | -0.92% | TWD 109.50 | TWD 109.50 | TWD 104.50 | 4.16K |
| 2026-07-20 | TWD 109.00 | +3.32% | TWD 110.00 | TWD 110.00 | TWD 104.50 | 2.05K |
| 2026-07-17 | TWD 105.50 | -0.94% | TWD 109.50 | TWD 109.50 | TWD 105.00 | 9.61K |
| 2026-07-16 | TWD 106.50 | -2.74% | TWD 110.50 | TWD 110.50 | TWD 105.00 | 3.70K |
| 2026-07-15 | TWD 109.50 | -0.45% | TWD 110.50 | TWD 110.50 | TWD 105.00 | 3.95K |
| 2026-07-14 | TWD 110.00 | -0.45% | TWD 110.50 | TWD 110.50 | TWD 105.00 | 4.18K |
| 2026-07-13 | TWD 110.50 | +0.91% | TWD 110.00 | TWD 110.50 | TWD 105.00 | 10.41K |
| 2026-07-09 | TWD 109.50 | +1.86% | TWD 110.00 | TWD 110.00 | TWD 109.50 | 5 |
| 2026-07-08 | TWD 107.50 | +2.38% | TWD 105.00 | TWD 110.50 | TWD 105.00 | 9.83K |
| 2026-07-07 | TWD 105.00 | -3.23% | TWD 110.00 | TWD 110.00 | TWD 104.50 | 12.43K |
| 2026-07-03 | TWD 108.50 | -1.36% | TWD 108.00 | TWD 108.50 | TWD 105.00 | 7.77K |
| 2026-07-02 | TWD 110.00 | +3.77% | TWD 106.00 | TWD 110.00 | TWD 105.00 | 4.68K |
| 2026-07-01 | TWD 106.00 | -7.83% | TWD 115.00 | TWD 115.00 | TWD 106.00 | 14.47K |
| 2026-06-30 | TWD 115.00 | -8.00% | TWD 125.00 | TWD 125.00 | TWD 104.50 | 34.52K |
| 2026-06-29 | TWD 125.00 | +16.82% | TWD 108.00 | TWD 135.50 | TWD 108.00 | 53.75K |
| 2026-06-26 | TWD 107.00 | -0.93% | TWD 108.00 | TWD 108.00 | TWD 105.00 | 9.14K |
| 2026-06-25 | TWD 108.00 | +3.35% | TWD 104.00 | TWD 108.00 | TWD 104.00 | 15.84K |
| 2026-06-24 | TWD 104.50 | -0.48% | TWD 108.50 | TWD 109.00 | TWD 104.00 | 11.11K |
| 2026-06-23 | TWD 105.00 | 0.00% | TWD 104.50 | TWD 107.00 | TWD 104.00 | 12.88K |
| 2026-06-22 | TWD 105.00 | -2.78% | TWD 107.00 | TWD 108.00 | TWD 104.50 | 21.37K |
| 2026-06-18 | TWD 108.00 | -0.92% | TWD 106.50 | TWD 108.00 | TWD 105.00 | 7.45K |
| 2026-06-17 | TWD 109.00 | -0.91% | TWD 110.00 | TWD 110.00 | TWD 106.50 | 5.72K |
| 2026-06-16 | TWD 110.00 | +3.29% | TWD 110.50 | TWD 110.50 | TWD 106.00 | 4.92K |
| 2026-06-15 | TWD 106.50 | -3.62% | TWD 106.50 | TWD 110.00 | TWD 106.00 | 8.17K |
| 2026-06-12 | TWD 110.50 | +6.76% | TWD 107.00 | TWD 110.50 | TWD 104.00 | 13.55K |
| 2026-06-11 | TWD 103.50 | -0.96% | TWD 102.50 | TWD 105.50 | TWD 102.50 | 5.58K |
| 2026-06-10 | TWD 104.50 | -1.42% | TWD 104.50 | TWD 105.50 | TWD 103.50 | 23.53K |
| 2026-06-09 | TWD 106.00 | -0.47% | TWD 106.50 | TWD 107.00 | TWD 104.00 | 22.99K |
| 2026-06-08 | TWD 106.50 | -1.84% | TWD 105.00 | TWD 106.50 | TWD 102.50 | 13.85K |
| 2026-06-05 | TWD 108.50 | -0.91% | TWD 105.00 | TWD 109.00 | TWD 104.00 | 15.05K |
| 2026-06-04 | TWD 109.50 | 0.00% | TWD 110.00 | TWD 112.50 | TWD 105.00 | 47.56K |
| 2026-06-03 | TWD 109.50 | -0.90% | TWD 115.00 | TWD 116.00 | TWD 105.50 | 37.52K |
| 2026-06-02 | TWD 110.50 | -7.92% | TWD 120.00 | TWD 120.50 | TWD 109.50 | 33.32K |
| 2026-06-01 | TWD 120.00 | 0.00% | TWD 120.00 | TWD 123.50 | TWD 118.00 | 37.07K |
| 2026-05-29 | TWD 120.00 | 0.00% | TWD 121.00 | TWD 121.00 | TWD 109.50 | 69.95K |
| 2026-05-28 | TWD 120.00 | -2.44% | TWD 123.00 | TWD 123.50 | TWD 110.00 | 78.85K |
| 2026-05-27 | TWD 123.00 | +2.50% | TWD 120.00 | TWD 128.50 | TWD 118.50 | 70.83K |
| 2026-05-26 | TWD 120.00 | -5.88% | TWD 126.50 | TWD 126.50 | TWD 109.50 | 94.66K |
| 2026-05-25 | TWD 127.50 | -12.97% | TWD 140.00 | TWD 150.00 | TWD 96.50 | 309.80K |
| 2026-05-22 | TWD 146.50 | — | TWD 92.00 | TWD 335.00 | TWD 92.00 | 501.67K |