WaveSplitter Technologies Inc 7930
TPEX · Tayvan · Elektronik Teknoloji
TWD 275,00-13,00 (-%4,51)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | TWD 275,00 | -%4,51 | TWD 282,00 | TWD 288,00 | TWD 270,00 | 170,30K |
| 2026-09-30 | TWD 288,00 | +%5,88 | TWD 271,00 | TWD 291,00 | TWD 271,00 | 207,26K |
| 2026-09-29 | TWD 272,00 | -%4,23 | TWD 285,00 | TWD 285,00 | TWD 265,00 | 328,46K |
| 2026-09-24 | TWD 284,00 | -%1,05 | TWD 280,00 | TWD 286,50 | TWD 269,50 | 177,35K |
| 2026-09-23 | TWD 287,00 | -%2,55 | TWD 303,50 | TWD 303,50 | TWD 275,50 | 306,36K |
| 2026-09-22 | TWD 294,50 | -%4,38 | TWD 321,00 | TWD 321,00 | TWD 288,50 | 330,11K |
| 2026-09-21 | TWD 308,00 | -%4,94 | TWD 325,00 | TWD 329,00 | TWD 290,00 | 540,22K |
| 2026-09-18 | TWD 324,00 | +%17,82 | TWD 289,00 | TWD 334,50 | TWD 282,00 | 1,15M |
| 2026-09-17 | TWD 275,00 | %0,00 | TWD 280,00 | TWD 299,50 | TWD 275,00 | 417,81K |
| 2026-09-16 | TWD 275,00 | +%0,92 | TWD 275,00 | TWD 280,00 | TWD 264,50 | 196,53K |
| 2026-09-15 | TWD 272,50 | -%3,20 | TWD 281,50 | TWD 284,50 | TWD 265,00 | 291,84K |
| 2026-09-14 | TWD 281,50 | +%7,44 | TWD 268,00 | TWD 286,00 | TWD 262,00 | 384,51K |
| 2026-09-11 | TWD 262,00 | -%8,07 | TWD 280,00 | TWD 285,00 | TWD 250,00 | 588,47K |
| 2026-09-10 | TWD 285,00 | -%11,35 | TWD 315,00 | TWD 327,50 | TWD 285,00 | 519,59K |
| 2026-09-09 | TWD 321,50 | +%14,01 | TWD 291,50 | TWD 341,00 | TWD 290,50 | 960,30K |
| 2026-09-08 | TWD 282,00 | -%1,40 | TWD 285,00 | TWD 296,50 | TWD 271,00 | 364,86K |
| 2026-09-07 | TWD 286,00 | -%1,04 | TWD 290,00 | TWD 301,00 | TWD 275,00 | 695,48K |
| 2026-09-04 | TWD 289,00 | +%9,89 | TWD 263,00 | TWD 289,00 | TWD 263,00 | 688,86K |
| 2026-09-03 | TWD 263,00 | -%7,07 | TWD 285,00 | TWD 292,00 | TWD 244,00 | 689,32K |
| 2026-09-02 | TWD 283,00 | +%1,07 | TWD 288,50 | TWD 296,00 | TWD 275,00 | 499,37K |
| 2026-09-01 | TWD 280,00 | -%7,13 | TWD 305,00 | TWD 306,50 | TWD 270,00 | 1,17M |
| 2026-08-31 | TWD 301,50 | +%27,22 | TWD 230,00 | TWD 304,00 | TWD 224,00 | 1,71M |
| 2026-08-28 | TWD 237,00 | -%7,42 | TWD 248,00 | TWD 260,00 | TWD 225,50 | 1,25M |
| 2026-08-27 | TWD 256,00 | +%18,52 | TWD 216,50 | TWD 260,00 | TWD 215,00 | 1,96M |
| 2026-08-26 | TWD 216,00 | +%19,67 | TWD 180,50 | TWD 220,50 | TWD 172,00 | 1,58M |
| 2026-08-25 | TWD 180,50 | +%9,06 | TWD 162,50 | TWD 182,00 | TWD 158,00 | 355,65K |
| 2026-08-24 | TWD 165,50 | -%3,50 | TWD 173,00 | TWD 176,00 | TWD 162,00 | 231,14K |
| 2026-08-21 | TWD 171,50 | -%1,44 | TWD 170,50 | TWD 184,50 | TWD 168,00 | 223,23K |
| 2026-08-20 | TWD 174,00 | +%1,75 | TWD 171,00 | TWD 180,00 | TWD 160,50 | 203,20K |
| 2026-08-19 | TWD 171,00 | -%5,79 | TWD 180,00 | TWD 183,00 | TWD 158,00 | 428,89K |
| 2026-08-18 | TWD 181,50 | -%0,82 | TWD 185,00 | TWD 194,00 | TWD 176,50 | 516,46K |
| 2026-08-17 | TWD 183,00 | +%6,40 | TWD 172,00 | TWD 192,50 | TWD 168,00 | 573,38K |
| 2026-08-14 | TWD 172,00 | -%3,91 | TWD 175,00 | TWD 189,50 | TWD 163,00 | 776,53K |
| 2026-08-13 | TWD 179,00 | +%20,13 | TWD 151,00 | TWD 181,00 | TWD 149,00 | 1,01M |
| 2026-08-12 | TWD 149,00 | +%5,67 | TWD 140,50 | TWD 152,50 | TWD 140,50 | 312,15K |
| 2026-08-11 | TWD 141,00 | -%10,48 | TWD 160,00 | TWD 161,00 | TWD 138,00 | 562,08K |
| 2026-08-10 | TWD 157,50 | -%1,56 | TWD 163,00 | TWD 185,50 | TWD 157,00 | 679,01K |
| 2026-08-07 | TWD 160,00 | +%2,56 | TWD 156,00 | TWD 169,50 | TWD 153,00 | 957,45K |
| 2026-08-06 | TWD 156,00 | +%6,48 | TWD 146,50 | TWD 164,50 | TWD 130,00 | 951,33K |
| 2026-08-05 | TWD 146,50 | +%19,59 | TWD 121,00 | TWD 153,00 | TWD 120,00 | 1,02M |
| 2026-08-04 | TWD 122,50 | +%25,00 | TWD 99,90 | TWD 122,50 | TWD 98,10 | 353,95K |
| 2026-08-03 | TWD 98,00 | +%0,62 | TWD 92,80 | TWD 102,00 | TWD 90,80 | 212,30K |
| 2026-07-31 | TWD 97,40 | +%19,51 | TWD 88,30 | TWD 97,40 | TWD 87,00 | 215,48K |
| 2026-07-30 | TWD 81,50 | -%15,19 | TWD 96,10 | TWD 98,80 | TWD 80,00 | 416,70K |
| 2026-07-29 | TWD 96,10 | -%15,33 | TWD 115,00 | TWD 119,50 | TWD 95,00 | 287,72K |
| 2026-07-28 | TWD 113,50 | -%12,02 | TWD 124,50 | TWD 128,00 | TWD 108,00 | 396,94K |
| 2026-07-27 | TWD 129,00 | -%4,09 | TWD 129,50 | TWD 135,00 | TWD 125,50 | 91,14K |
| 2026-07-24 | TWD 134,50 | -%0,37 | TWD 128,00 | TWD 143,50 | TWD 123,00 | 272,25K |
| 2026-07-23 | TWD 135,00 | -%7,85 | TWD 142,00 | TWD 147,50 | TWD 127,50 | 397,35K |
| 2026-07-22 | TWD 146,50 | +%23,63 | TWD 120,00 | TWD 146,50 | TWD 115,00 | 589,54K |
| 2026-07-21 | TWD 118,50 | -%1,25 | TWD 121,00 | TWD 121,00 | TWD 105,50 | 430,95K |
| 2026-07-20 | TWD 120,00 | -%15,79 | TWD 143,00 | TWD 145,00 | TWD 115,00 | 565,30K |
| 2026-07-17 | TWD 142,50 | -%14,16 | TWD 155,00 | TWD 163,00 | TWD 139,00 | 780,29K |
| 2026-07-16 | TWD 166,00 | — | TWD 105,00 | TWD 210,50 | TWD 105,00 | 1,77M |