WaveSplitter Technologies Inc 7930
TPEX · Taiwan · Electronic Technology
TWD 292.00+17.00 (+6.18%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 292.00 | +6.18% | TWD 282.00 | TWD 296.50 | TWD 275.00 | 288.08K |
| 2026-10-01 | TWD 275.00 | -4.51% | TWD 282.00 | TWD 288.00 | TWD 270.00 | 170.30K |
| 2026-09-30 | TWD 288.00 | +5.88% | TWD 271.00 | TWD 291.00 | TWD 271.00 | 207.26K |
| 2026-09-29 | TWD 272.00 | -4.23% | TWD 285.00 | TWD 285.00 | TWD 265.00 | 328.46K |
| 2026-09-24 | TWD 284.00 | -1.05% | TWD 280.00 | TWD 286.50 | TWD 269.50 | 177.35K |
| 2026-09-23 | TWD 287.00 | -2.55% | TWD 303.50 | TWD 303.50 | TWD 275.50 | 306.36K |
| 2026-09-22 | TWD 294.50 | -4.38% | TWD 321.00 | TWD 321.00 | TWD 288.50 | 330.11K |
| 2026-09-21 | TWD 308.00 | -4.94% | TWD 325.00 | TWD 329.00 | TWD 290.00 | 540.22K |
| 2026-09-18 | TWD 324.00 | +17.82% | TWD 289.00 | TWD 334.50 | TWD 282.00 | 1.15M |
| 2026-09-17 | TWD 275.00 | 0.00% | TWD 280.00 | TWD 299.50 | TWD 275.00 | 417.81K |
| 2026-09-16 | TWD 275.00 | +0.92% | TWD 275.00 | TWD 280.00 | TWD 264.50 | 196.53K |
| 2026-09-15 | TWD 272.50 | -3.20% | TWD 281.50 | TWD 284.50 | TWD 265.00 | 291.84K |
| 2026-09-14 | TWD 281.50 | +7.44% | TWD 268.00 | TWD 286.00 | TWD 262.00 | 384.51K |
| 2026-09-11 | TWD 262.00 | -8.07% | TWD 280.00 | TWD 285.00 | TWD 250.00 | 588.47K |
| 2026-09-10 | TWD 285.00 | -11.35% | TWD 315.00 | TWD 327.50 | TWD 285.00 | 519.59K |
| 2026-09-09 | TWD 321.50 | +14.01% | TWD 291.50 | TWD 341.00 | TWD 290.50 | 960.30K |
| 2026-09-08 | TWD 282.00 | -1.40% | TWD 285.00 | TWD 296.50 | TWD 271.00 | 364.86K |
| 2026-09-07 | TWD 286.00 | -1.04% | TWD 290.00 | TWD 301.00 | TWD 275.00 | 695.48K |
| 2026-09-04 | TWD 289.00 | +9.89% | TWD 263.00 | TWD 289.00 | TWD 263.00 | 688.86K |
| 2026-09-03 | TWD 263.00 | -7.07% | TWD 285.00 | TWD 292.00 | TWD 244.00 | 689.32K |
| 2026-09-02 | TWD 283.00 | +1.07% | TWD 288.50 | TWD 296.00 | TWD 275.00 | 499.37K |
| 2026-09-01 | TWD 280.00 | -7.13% | TWD 305.00 | TWD 306.50 | TWD 270.00 | 1.17M |
| 2026-08-31 | TWD 301.50 | +27.22% | TWD 230.00 | TWD 304.00 | TWD 224.00 | 1.71M |
| 2026-08-28 | TWD 237.00 | -7.42% | TWD 248.00 | TWD 260.00 | TWD 225.50 | 1.25M |
| 2026-08-27 | TWD 256.00 | +18.52% | TWD 216.50 | TWD 260.00 | TWD 215.00 | 1.96M |
| 2026-08-26 | TWD 216.00 | +19.67% | TWD 180.50 | TWD 220.50 | TWD 172.00 | 1.58M |
| 2026-08-25 | TWD 180.50 | +9.06% | TWD 162.50 | TWD 182.00 | TWD 158.00 | 355.65K |
| 2026-08-24 | TWD 165.50 | -3.50% | TWD 173.00 | TWD 176.00 | TWD 162.00 | 231.14K |
| 2026-08-21 | TWD 171.50 | -1.44% | TWD 170.50 | TWD 184.50 | TWD 168.00 | 223.23K |
| 2026-08-20 | TWD 174.00 | +1.75% | TWD 171.00 | TWD 180.00 | TWD 160.50 | 203.20K |
| 2026-08-19 | TWD 171.00 | -5.79% | TWD 180.00 | TWD 183.00 | TWD 158.00 | 428.89K |
| 2026-08-18 | TWD 181.50 | -0.82% | TWD 185.00 | TWD 194.00 | TWD 176.50 | 516.46K |
| 2026-08-17 | TWD 183.00 | +6.40% | TWD 172.00 | TWD 192.50 | TWD 168.00 | 573.38K |
| 2026-08-14 | TWD 172.00 | -3.91% | TWD 175.00 | TWD 189.50 | TWD 163.00 | 776.53K |
| 2026-08-13 | TWD 179.00 | +20.13% | TWD 151.00 | TWD 181.00 | TWD 149.00 | 1.01M |
| 2026-08-12 | TWD 149.00 | +5.67% | TWD 140.50 | TWD 152.50 | TWD 140.50 | 312.15K |
| 2026-08-11 | TWD 141.00 | -10.48% | TWD 160.00 | TWD 161.00 | TWD 138.00 | 562.08K |
| 2026-08-10 | TWD 157.50 | -1.56% | TWD 163.00 | TWD 185.50 | TWD 157.00 | 679.01K |
| 2026-08-07 | TWD 160.00 | +2.56% | TWD 156.00 | TWD 169.50 | TWD 153.00 | 957.45K |
| 2026-08-06 | TWD 156.00 | +6.48% | TWD 146.50 | TWD 164.50 | TWD 130.00 | 951.33K |
| 2026-08-05 | TWD 146.50 | +19.59% | TWD 121.00 | TWD 153.00 | TWD 120.00 | 1.02M |
| 2026-08-04 | TWD 122.50 | +25.00% | TWD 99.90 | TWD 122.50 | TWD 98.10 | 353.95K |
| 2026-08-03 | TWD 98.00 | +0.62% | TWD 92.80 | TWD 102.00 | TWD 90.80 | 212.30K |
| 2026-07-31 | TWD 97.40 | +19.51% | TWD 88.30 | TWD 97.40 | TWD 87.00 | 215.48K |
| 2026-07-30 | TWD 81.50 | -15.19% | TWD 96.10 | TWD 98.80 | TWD 80.00 | 416.70K |
| 2026-07-29 | TWD 96.10 | -15.33% | TWD 115.00 | TWD 119.50 | TWD 95.00 | 287.72K |
| 2026-07-28 | TWD 113.50 | -12.02% | TWD 124.50 | TWD 128.00 | TWD 108.00 | 396.94K |
| 2026-07-27 | TWD 129.00 | -4.09% | TWD 129.50 | TWD 135.00 | TWD 125.50 | 91.14K |
| 2026-07-24 | TWD 134.50 | -0.37% | TWD 128.00 | TWD 143.50 | TWD 123.00 | 272.25K |
| 2026-07-23 | TWD 135.00 | -7.85% | TWD 142.00 | TWD 147.50 | TWD 127.50 | 397.35K |
| 2026-07-22 | TWD 146.50 | +23.63% | TWD 120.00 | TWD 146.50 | TWD 115.00 | 589.54K |
| 2026-07-21 | TWD 118.50 | -1.25% | TWD 121.00 | TWD 121.00 | TWD 105.50 | 430.95K |
| 2026-07-20 | TWD 120.00 | -15.79% | TWD 143.00 | TWD 145.00 | TWD 115.00 | 565.30K |
| 2026-07-17 | TWD 142.50 | -14.16% | TWD 155.00 | TWD 163.00 | TWD 139.00 | 780.29K |
| 2026-07-16 | TWD 166.00 | — | TWD 105.00 | TWD 210.50 | TWD 105.00 | 1.77M |