Susen Green Energy Co., Ltd. 7931
TPEX · Tayvan · Elektronik Teknoloji
TWD 132,000,00 (%0,00)
Piyasa açık· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | TWD 132,00 | %0,00 | TWD 132,00 | TWD 132,00 | TWD 132,00 | 10 |
| 2026-09-30 | TWD 132,00 | +%4,35 | TWD 132,00 | TWD 132,00 | TWD 130,00 | 2,34K |
| 2026-09-29 | TWD 126,50 | -%4,17 | TWD 126,50 | TWD 126,50 | TWD 126,50 | 2,07K |
| 2026-09-23 | TWD 132,00 | +%4,35 | TWD 126,50 | TWD 132,00 | TWD 126,50 | 3,03K |
| 2026-09-22 | TWD 126,50 | -%4,17 | TWD 126,50 | TWD 126,50 | TWD 126,50 | 500 |
| 2026-09-21 | TWD 132,00 | %0,00 | TWD 126,50 | TWD 132,00 | TWD 126,50 | 1,20K |
| 2026-09-18 | TWD 132,00 | %0,00 | TWD 132,00 | TWD 132,00 | TWD 126,50 | 1,33K |
| 2026-09-17 | TWD 132,00 | %0,00 | TWD 132,00 | TWD 132,00 | TWD 132,00 | 1,00K |
| 2026-09-16 | TWD 132,00 | +%3,13 | TWD 128,00 | TWD 132,00 | TWD 124,00 | 1,02K |
| 2026-09-15 | TWD 128,00 | +%4,49 | TWD 127,50 | TWD 128,00 | TWD 127,50 | 3,02K |
| 2026-09-14 | TWD 122,50 | %0,00 | TWD 122,50 | TWD 127,50 | TWD 122,50 | 286 |
| 2026-09-11 | TWD 122,50 | -%4,30 | TWD 124,00 | TWD 127,50 | TWD 122,50 | 1,31K |
| 2026-09-10 | TWD 128,00 | +%4,49 | TWD 127,50 | TWD 128,00 | TWD 122,50 | 3,01K |
| 2026-09-09 | TWD 122,50 | %0,00 | TWD 127,50 | TWD 127,50 | TWD 122,50 | 16 |
| 2026-09-08 | TWD 122,50 | %0,00 | TWD 122,50 | TWD 127,50 | TWD 122,50 | 16 |
| 2026-09-07 | TWD 122,50 | %0,00 | TWD 122,50 | TWD 127,50 | TWD 122,50 | 130 |
| 2026-09-04 | TWD 122,50 | -%4,30 | TWD 128,00 | TWD 128,00 | TWD 122,50 | 3,18K |
| 2026-09-03 | TWD 128,00 | +%0,79 | TWD 127,00 | TWD 128,00 | TWD 127,00 | 1,20K |
| 2026-09-02 | TWD 127,00 | -%2,31 | TWD 128,50 | TWD 129,00 | TWD 127,00 | 2,63K |
| 2026-09-01 | TWD 130,00 | -%2,26 | TWD 129,00 | TWD 130,00 | TWD 129,00 | 3,51K |
| 2026-08-31 | TWD 133,00 | -%1,12 | TWD 134,50 | TWD 134,50 | TWD 133,00 | 1,05K |
| 2026-08-28 | TWD 134,50 | +%3,46 | TWD 134,50 | TWD 134,50 | TWD 134,50 | 101 |
| 2026-08-27 | TWD 130,00 | -%1,14 | TWD 129,00 | TWD 131,50 | TWD 128,50 | 5,38K |
| 2026-08-26 | TWD 131,50 | +%1,15 | TWD 129,00 | TWD 134,50 | TWD 129,00 | 551 |
| 2026-08-25 | TWD 130,00 | -%3,70 | TWD 129,50 | TWD 130,00 | TWD 129,00 | 1,52K |
| 2026-08-24 | TWD 135,00 | +%3,45 | TWD 129,50 | TWD 135,00 | TWD 129,50 | 3,75K |
| 2026-08-21 | TWD 130,50 | %0,00 | TWD 130,50 | TWD 130,50 | TWD 130,50 | 41 |
| 2026-08-20 | TWD 130,50 | -%3,69 | TWD 130,50 | TWD 130,50 | TWD 130,50 | 11 |
| 2026-08-19 | TWD 135,50 | -%4,58 | TWD 135,00 | TWD 136,00 | TWD 131,50 | 7,02K |
| 2026-08-18 | TWD 142,00 | %0,00 | TWD 142,00 | TWD 142,00 | TWD 142,00 | 1,59K |
| 2026-08-17 | TWD 142,00 | %0,00 | TWD 135,00 | TWD 142,00 | TWD 135,00 | 107 |
| 2026-08-14 | TWD 142,00 | %0,00 | TWD 142,00 | TWD 142,00 | TWD 142,00 | 6 |
| 2026-08-13 | TWD 142,00 | +%2,53 | TWD 142,00 | TWD 142,00 | TWD 142,00 | 1,18K |
| 2026-08-12 | TWD 138,50 | %0,00 | TWD 138,50 | TWD 138,50 | TWD 138,50 | 3,10K |
| 2026-08-11 | TWD 138,50 | +%2,21 | TWD 129,00 | TWD 138,50 | TWD 129,00 | 5,08K |
| 2026-08-10 | TWD 135,50 | +%4,63 | TWD 135,50 | TWD 135,50 | TWD 135,50 | 1,05K |
| 2026-08-07 | TWD 129,50 | -%4,43 | TWD 129,00 | TWD 135,50 | TWD 129,00 | 2,13K |
| 2026-08-04 | TWD 135,50 | +%1,88 | TWD 135,50 | TWD 135,50 | TWD 135,50 | 80 |
| 2026-08-03 | TWD 133,00 | +%2,31 | TWD 133,00 | TWD 133,00 | TWD 133,00 | 2,01K |
| 2026-07-31 | TWD 130,00 | -%2,62 | TWD 133,00 | TWD 133,00 | TWD 129,00 | 2,08K |
| 2026-07-29 | TWD 133,50 | -%1,11 | TWD 133,00 | TWD 133,50 | TWD 133,00 | 2,34K |
| 2026-07-28 | TWD 135,00 | +%0,37 | TWD 134,00 | TWD 135,00 | TWD 133,50 | 4,00K |
| 2026-07-24 | TWD 134,50 | -%4,95 | TWD 141,00 | TWD 141,00 | TWD 134,50 | 2,76K |
| 2026-07-23 | TWD 141,50 | -%2,41 | TWD 145,00 | TWD 145,00 | TWD 138,50 | 6,43K |
| 2026-07-22 | TWD 145,00 | +%3,94 | TWD 139,50 | TWD 145,50 | TWD 139,50 | 2,61K |
| 2026-07-20 | TWD 139,50 | -%5,42 | TWD 145,50 | TWD 146,50 | TWD 139,50 | 21,99K |
| 2026-07-17 | TWD 147,50 | -%2,32 | TWD 147,50 | TWD 147,50 | TWD 147,50 | 2,00K |
| 2026-07-16 | TWD 151,00 | +%0,33 | TWD 151,00 | TWD 151,00 | TWD 151,00 | 4,05K |
| 2026-07-15 | TWD 150,50 | +%1,01 | TWD 147,50 | TWD 150,50 | TWD 147,50 | 8,41K |
| 2026-07-14 | TWD 149,00 | +%0,68 | TWD 148,00 | TWD 149,00 | TWD 148,00 | 2,77K |
| 2026-07-13 | TWD 148,00 | -%1,33 | TWD 154,50 | TWD 154,50 | TWD 148,00 | 3,00K |
| 2026-07-09 | TWD 150,00 | %0,00 | TWD 149,00 | TWD 150,00 | TWD 149,00 | 2,05K |
| 2026-07-08 | TWD 150,00 | %0,00 | TWD 154,50 | TWD 154,50 | TWD 150,00 | 4,02K |
| 2026-07-07 | TWD 150,00 | -%9,37 | TWD 161,50 | TWD 161,50 | TWD 149,00 | 23,71K |
| 2026-07-06 | TWD 165,50 | +%12,20 | TWD 147,50 | TWD 170,00 | TWD 145,00 | 39,19K |
| 2026-07-03 | TWD 147,50 | +%6,12 | TWD 139,00 | TWD 147,50 | TWD 139,00 | 5,40K |
| 2026-07-02 | TWD 139,00 | -%2,46 | TWD 137,00 | TWD 143,50 | TWD 137,00 | 14,72K |
| 2026-07-01 | TWD 142,50 | +%2,15 | TWD 139,00 | TWD 142,50 | TWD 135,50 | 21,17K |
| 2026-06-30 | TWD 139,50 | -%17,94 | TWD 152,00 | TWD 159,50 | TWD 128,00 | 76,14K |
| 2026-06-29 | TWD 170,00 | — | TWD 139,00 | TWD 215,00 | TWD 139,00 | 109,26K |