Susen Green Energy Co., Ltd. 7931
TPEX · Taiwan · Electronic Technology
TWD 132.000.00 (0.00%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | TWD 132.00 | 0.00% | TWD 132.00 | TWD 132.00 | TWD 132.00 | 10 |
| 2026-09-30 | TWD 132.00 | +4.35% | TWD 132.00 | TWD 132.00 | TWD 130.00 | 2.34K |
| 2026-09-29 | TWD 126.50 | -4.17% | TWD 126.50 | TWD 126.50 | TWD 126.50 | 2.07K |
| 2026-09-23 | TWD 132.00 | +4.35% | TWD 126.50 | TWD 132.00 | TWD 126.50 | 3.03K |
| 2026-09-22 | TWD 126.50 | -4.17% | TWD 126.50 | TWD 126.50 | TWD 126.50 | 500 |
| 2026-09-21 | TWD 132.00 | 0.00% | TWD 126.50 | TWD 132.00 | TWD 126.50 | 1.20K |
| 2026-09-18 | TWD 132.00 | 0.00% | TWD 132.00 | TWD 132.00 | TWD 126.50 | 1.33K |
| 2026-09-17 | TWD 132.00 | 0.00% | TWD 132.00 | TWD 132.00 | TWD 132.00 | 1.00K |
| 2026-09-16 | TWD 132.00 | +3.13% | TWD 128.00 | TWD 132.00 | TWD 124.00 | 1.02K |
| 2026-09-15 | TWD 128.00 | +4.49% | TWD 127.50 | TWD 128.00 | TWD 127.50 | 3.02K |
| 2026-09-14 | TWD 122.50 | 0.00% | TWD 122.50 | TWD 127.50 | TWD 122.50 | 286 |
| 2026-09-11 | TWD 122.50 | -4.30% | TWD 124.00 | TWD 127.50 | TWD 122.50 | 1.31K |
| 2026-09-10 | TWD 128.00 | +4.49% | TWD 127.50 | TWD 128.00 | TWD 122.50 | 3.01K |
| 2026-09-09 | TWD 122.50 | 0.00% | TWD 127.50 | TWD 127.50 | TWD 122.50 | 16 |
| 2026-09-08 | TWD 122.50 | 0.00% | TWD 122.50 | TWD 127.50 | TWD 122.50 | 16 |
| 2026-09-07 | TWD 122.50 | 0.00% | TWD 122.50 | TWD 127.50 | TWD 122.50 | 130 |
| 2026-09-04 | TWD 122.50 | -4.30% | TWD 128.00 | TWD 128.00 | TWD 122.50 | 3.18K |
| 2026-09-03 | TWD 128.00 | +0.79% | TWD 127.00 | TWD 128.00 | TWD 127.00 | 1.20K |
| 2026-09-02 | TWD 127.00 | -2.31% | TWD 128.50 | TWD 129.00 | TWD 127.00 | 2.63K |
| 2026-09-01 | TWD 130.00 | -2.26% | TWD 129.00 | TWD 130.00 | TWD 129.00 | 3.51K |
| 2026-08-31 | TWD 133.00 | -1.12% | TWD 134.50 | TWD 134.50 | TWD 133.00 | 1.05K |
| 2026-08-28 | TWD 134.50 | +3.46% | TWD 134.50 | TWD 134.50 | TWD 134.50 | 101 |
| 2026-08-27 | TWD 130.00 | -1.14% | TWD 129.00 | TWD 131.50 | TWD 128.50 | 5.38K |
| 2026-08-26 | TWD 131.50 | +1.15% | TWD 129.00 | TWD 134.50 | TWD 129.00 | 551 |
| 2026-08-25 | TWD 130.00 | -3.70% | TWD 129.50 | TWD 130.00 | TWD 129.00 | 1.52K |
| 2026-08-24 | TWD 135.00 | +3.45% | TWD 129.50 | TWD 135.00 | TWD 129.50 | 3.75K |
| 2026-08-21 | TWD 130.50 | 0.00% | TWD 130.50 | TWD 130.50 | TWD 130.50 | 41 |
| 2026-08-20 | TWD 130.50 | -3.69% | TWD 130.50 | TWD 130.50 | TWD 130.50 | 11 |
| 2026-08-19 | TWD 135.50 | -4.58% | TWD 135.00 | TWD 136.00 | TWD 131.50 | 7.02K |
| 2026-08-18 | TWD 142.00 | 0.00% | TWD 142.00 | TWD 142.00 | TWD 142.00 | 1.59K |
| 2026-08-17 | TWD 142.00 | 0.00% | TWD 135.00 | TWD 142.00 | TWD 135.00 | 107 |
| 2026-08-14 | TWD 142.00 | 0.00% | TWD 142.00 | TWD 142.00 | TWD 142.00 | 6 |
| 2026-08-13 | TWD 142.00 | +2.53% | TWD 142.00 | TWD 142.00 | TWD 142.00 | 1.18K |
| 2026-08-12 | TWD 138.50 | 0.00% | TWD 138.50 | TWD 138.50 | TWD 138.50 | 3.10K |
| 2026-08-11 | TWD 138.50 | +2.21% | TWD 129.00 | TWD 138.50 | TWD 129.00 | 5.08K |
| 2026-08-10 | TWD 135.50 | +4.63% | TWD 135.50 | TWD 135.50 | TWD 135.50 | 1.05K |
| 2026-08-07 | TWD 129.50 | -4.43% | TWD 129.00 | TWD 135.50 | TWD 129.00 | 2.13K |
| 2026-08-04 | TWD 135.50 | +1.88% | TWD 135.50 | TWD 135.50 | TWD 135.50 | 80 |
| 2026-08-03 | TWD 133.00 | +2.31% | TWD 133.00 | TWD 133.00 | TWD 133.00 | 2.01K |
| 2026-07-31 | TWD 130.00 | -2.62% | TWD 133.00 | TWD 133.00 | TWD 129.00 | 2.08K |
| 2026-07-29 | TWD 133.50 | -1.11% | TWD 133.00 | TWD 133.50 | TWD 133.00 | 2.34K |
| 2026-07-28 | TWD 135.00 | +0.37% | TWD 134.00 | TWD 135.00 | TWD 133.50 | 4.00K |
| 2026-07-24 | TWD 134.50 | -4.95% | TWD 141.00 | TWD 141.00 | TWD 134.50 | 2.76K |
| 2026-07-23 | TWD 141.50 | -2.41% | TWD 145.00 | TWD 145.00 | TWD 138.50 | 6.43K |
| 2026-07-22 | TWD 145.00 | +3.94% | TWD 139.50 | TWD 145.50 | TWD 139.50 | 2.61K |
| 2026-07-20 | TWD 139.50 | -5.42% | TWD 145.50 | TWD 146.50 | TWD 139.50 | 21.99K |
| 2026-07-17 | TWD 147.50 | -2.32% | TWD 147.50 | TWD 147.50 | TWD 147.50 | 2.00K |
| 2026-07-16 | TWD 151.00 | +0.33% | TWD 151.00 | TWD 151.00 | TWD 151.00 | 4.05K |
| 2026-07-15 | TWD 150.50 | +1.01% | TWD 147.50 | TWD 150.50 | TWD 147.50 | 8.41K |
| 2026-07-14 | TWD 149.00 | +0.68% | TWD 148.00 | TWD 149.00 | TWD 148.00 | 2.77K |
| 2026-07-13 | TWD 148.00 | -1.33% | TWD 154.50 | TWD 154.50 | TWD 148.00 | 3.00K |
| 2026-07-09 | TWD 150.00 | 0.00% | TWD 149.00 | TWD 150.00 | TWD 149.00 | 2.05K |
| 2026-07-08 | TWD 150.00 | 0.00% | TWD 154.50 | TWD 154.50 | TWD 150.00 | 4.02K |
| 2026-07-07 | TWD 150.00 | -9.37% | TWD 161.50 | TWD 161.50 | TWD 149.00 | 23.71K |
| 2026-07-06 | TWD 165.50 | +12.20% | TWD 147.50 | TWD 170.00 | TWD 145.00 | 39.19K |
| 2026-07-03 | TWD 147.50 | +6.12% | TWD 139.00 | TWD 147.50 | TWD 139.00 | 5.40K |
| 2026-07-02 | TWD 139.00 | -2.46% | TWD 137.00 | TWD 143.50 | TWD 137.00 | 14.72K |
| 2026-07-01 | TWD 142.50 | +2.15% | TWD 139.00 | TWD 142.50 | TWD 135.50 | 21.17K |
| 2026-06-30 | TWD 139.50 | -17.94% | TWD 152.00 | TWD 159.50 | TWD 128.00 | 76.14K |
| 2026-06-29 | TWD 170.00 | — | TWD 139.00 | TWD 215.00 | TWD 139.00 | 109.26K |