Grenergy Enterprise Co. Ltd. 7936
TPEX · Tayvan · Üretici İmalatı
TWD 17,30-0,75 (-%4,16)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 17,30 | -%4,16 | TWD 18,10 | TWD 18,10 | TWD 16,60 | 348,69K |
| 2026-10-01 | TWD 18,05 | +%5,56 | TWD 17,10 | TWD 18,60 | TWD 16,70 | 706,10K |
| 2026-09-30 | TWD 17,10 | +%7,21 | TWD 15,90 | TWD 17,10 | TWD 15,90 | 255,06K |
| 2026-09-29 | TWD 15,95 | -%4,20 | TWD 16,35 | TWD 16,75 | TWD 15,80 | 357,93K |
| 2026-09-24 | TWD 16,65 | +%1,52 | TWD 16,40 | TWD 17,10 | TWD 16,40 | 70,14K |
| 2026-09-23 | TWD 16,40 | +%0,61 | TWD 16,20 | TWD 16,40 | TWD 15,95 | 73,67K |
| 2026-09-22 | TWD 16,30 | -%2,98 | TWD 16,80 | TWD 16,90 | TWD 16,00 | 308,13K |
| 2026-09-21 | TWD 16,80 | %0,00 | TWD 16,65 | TWD 16,90 | TWD 16,30 | 166,46K |
| 2026-09-18 | TWD 16,80 | +%0,30 | TWD 16,85 | TWD 16,85 | TWD 16,35 | 58,76K |
| 2026-09-17 | TWD 16,75 | -%1,18 | TWD 16,50 | TWD 17,00 | TWD 16,25 | 86,06K |
| 2026-09-16 | TWD 16,95 | -%3,14 | TWD 17,10 | TWD 17,55 | TWD 16,40 | 66,22K |
| 2026-09-15 | TWD 17,50 | +%2,34 | TWD 17,10 | TWD 17,50 | TWD 16,40 | 102,95K |
| 2026-09-14 | TWD 17,10 | +%1,79 | TWD 16,35 | TWD 17,15 | TWD 16,35 | 74,98K |
| 2026-09-11 | TWD 16,80 | -%3,72 | TWD 17,20 | TWD 17,20 | TWD 15,95 | 200,79K |
| 2026-09-10 | TWD 17,45 | -%3,59 | TWD 18,10 | TWD 18,20 | TWD 16,90 | 219,55K |
| 2026-09-09 | TWD 18,10 | +%10,03 | TWD 16,70 | TWD 18,10 | TWD 16,55 | 240,13K |
| 2026-09-08 | TWD 16,45 | +%1,54 | TWD 16,25 | TWD 17,15 | TWD 16,20 | 105,08K |
| 2026-09-07 | TWD 16,20 | -%3,57 | TWD 16,30 | TWD 16,75 | TWD 15,75 | 256,24K |
| 2026-09-04 | TWD 16,80 | %0,00 | TWD 16,80 | TWD 16,85 | TWD 16,25 | 197,91K |
| 2026-09-03 | TWD 16,80 | %0,00 | TWD 17,05 | TWD 17,35 | TWD 16,70 | 164,46K |
| 2026-09-02 | TWD 16,80 | -%5,08 | TWD 17,70 | TWD 18,00 | TWD 16,60 | 389,34K |
| 2026-09-01 | TWD 17,70 | -%0,56 | TWD 18,00 | TWD 18,00 | TWD 17,30 | 232,62K |
| 2026-08-31 | TWD 17,80 | -%3,78 | TWD 18,00 | TWD 18,50 | TWD 17,05 | 316,75K |
| 2026-08-28 | TWD 18,50 | -%3,14 | TWD 18,80 | TWD 19,10 | TWD 17,05 | 568,38K |
| 2026-08-27 | TWD 19,10 | +%4,66 | TWD 18,30 | TWD 20,10 | TWD 17,60 | 933,31K |
| 2026-08-26 | TWD 18,25 | +%6,41 | TWD 17,45 | TWD 18,45 | TWD 16,40 | 831,18K |
| 2026-08-25 | TWD 17,15 | -%2,28 | TWD 17,35 | TWD 17,80 | TWD 16,70 | 129,79K |
| 2026-08-24 | TWD 17,55 | +%2,93 | TWD 17,10 | TWD 18,20 | TWD 17,05 | 390,68K |
| 2026-08-21 | TWD 17,05 | +%1,79 | TWD 17,05 | TWD 17,05 | TWD 16,60 | 46,38K |
| 2026-08-20 | TWD 16,75 | -%6,16 | TWD 17,90 | TWD 18,00 | TWD 16,45 | 244,53K |
| 2026-08-19 | TWD 17,85 | +%9,51 | TWD 15,80 | TWD 18,50 | TWD 15,80 | 273,55K |
| 2026-08-18 | TWD 16,30 | +%0,93 | TWD 16,20 | TWD 16,95 | TWD 15,85 | 156,36K |
| 2026-08-17 | TWD 16,15 | +%1,57 | TWD 16,20 | TWD 16,25 | TWD 15,95 | 175,87K |
| 2026-08-14 | TWD 15,90 | -%2,15 | TWD 16,30 | TWD 16,30 | TWD 15,45 | 406,52K |
| 2026-08-13 | TWD 16,25 | +%1,88 | TWD 16,05 | TWD 16,65 | TWD 15,65 | 194,54K |
| 2026-08-12 | TWD 15,95 | -%4,20 | TWD 16,65 | TWD 16,65 | TWD 15,65 | 567,01K |
| 2026-08-11 | TWD 16,65 | -%4,86 | TWD 17,05 | TWD 17,20 | TWD 15,50 | 649,46K |
| 2026-08-10 | TWD 17,50 | -%7,89 | TWD 19,05 | TWD 19,60 | TWD 16,00 | 1,24M |
| 2026-08-07 | TWD 19,00 | +%17,65 | TWD 16,00 | TWD 20,50 | TWD 15,30 | 1,77M |
| 2026-08-06 | TWD 16,15 | +%6,25 | TWD 15,20 | TWD 16,70 | TWD 14,20 | 294,23K |
| 2026-08-05 | TWD 15,20 | +%2,36 | TWD 14,90 | TWD 15,65 | TWD 13,90 | 425,70K |
| 2026-08-04 | TWD 14,85 | +%10,00 | TWD 13,55 | TWD 15,70 | TWD 12,95 | 292,48K |
| 2026-08-03 | TWD 13,50 | -%6,57 | TWD 14,50 | TWD 14,50 | TWD 13,10 | 245,17K |
| 2026-07-31 | TWD 14,45 | +%5,09 | TWD 13,85 | TWD 14,80 | TWD 13,85 | 155,08K |
| 2026-07-30 | TWD 13,75 | -%6,78 | TWD 14,10 | TWD 14,60 | TWD 13,25 | 312,33K |
| 2026-07-29 | TWD 14,75 | +%3,87 | TWD 14,70 | TWD 16,20 | TWD 14,15 | 425,54K |
| 2026-07-28 | TWD 14,20 | -%6,89 | TWD 15,00 | TWD 15,00 | TWD 13,40 | 242,67K |
| 2026-07-27 | TWD 15,25 | -%1,93 | TWD 15,40 | TWD 16,05 | TWD 14,75 | 592,75K |
| 2026-07-24 | TWD 15,55 | +%0,32 | TWD 15,55 | TWD 17,40 | TWD 15,15 | 731,99K |
| 2026-07-23 | TWD 15,50 | -%6,91 | TWD 16,65 | TWD 16,70 | TWD 14,85 | 537,12K |
| 2026-07-22 | TWD 16,65 | -%7,50 | TWD 17,60 | TWD 17,60 | TWD 15,00 | 407,86K |
| 2026-07-21 | TWD 18,00 | — | TWD 19,80 | TWD 23,95 | TWD 14,75 | 1,67M |