Grenergy Enterprise Co. Ltd. 7936
TPEX · Taiwan · Producer Manufacturing
TWD 17.30-0.75 (-4.16%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 17.30 | -4.16% | TWD 18.10 | TWD 18.10 | TWD 16.60 | 348.69K |
| 2026-10-01 | TWD 18.05 | +5.56% | TWD 17.10 | TWD 18.60 | TWD 16.70 | 706.10K |
| 2026-09-30 | TWD 17.10 | +7.21% | TWD 15.90 | TWD 17.10 | TWD 15.90 | 255.06K |
| 2026-09-29 | TWD 15.95 | -4.20% | TWD 16.35 | TWD 16.75 | TWD 15.80 | 357.93K |
| 2026-09-24 | TWD 16.65 | +1.52% | TWD 16.40 | TWD 17.10 | TWD 16.40 | 70.14K |
| 2026-09-23 | TWD 16.40 | +0.61% | TWD 16.20 | TWD 16.40 | TWD 15.95 | 73.67K |
| 2026-09-22 | TWD 16.30 | -2.98% | TWD 16.80 | TWD 16.90 | TWD 16.00 | 308.13K |
| 2026-09-21 | TWD 16.80 | 0.00% | TWD 16.65 | TWD 16.90 | TWD 16.30 | 166.46K |
| 2026-09-18 | TWD 16.80 | +0.30% | TWD 16.85 | TWD 16.85 | TWD 16.35 | 58.76K |
| 2026-09-17 | TWD 16.75 | -1.18% | TWD 16.50 | TWD 17.00 | TWD 16.25 | 86.06K |
| 2026-09-16 | TWD 16.95 | -3.14% | TWD 17.10 | TWD 17.55 | TWD 16.40 | 66.22K |
| 2026-09-15 | TWD 17.50 | +2.34% | TWD 17.10 | TWD 17.50 | TWD 16.40 | 102.95K |
| 2026-09-14 | TWD 17.10 | +1.79% | TWD 16.35 | TWD 17.15 | TWD 16.35 | 74.98K |
| 2026-09-11 | TWD 16.80 | -3.72% | TWD 17.20 | TWD 17.20 | TWD 15.95 | 200.79K |
| 2026-09-10 | TWD 17.45 | -3.59% | TWD 18.10 | TWD 18.20 | TWD 16.90 | 219.55K |
| 2026-09-09 | TWD 18.10 | +10.03% | TWD 16.70 | TWD 18.10 | TWD 16.55 | 240.13K |
| 2026-09-08 | TWD 16.45 | +1.54% | TWD 16.25 | TWD 17.15 | TWD 16.20 | 105.08K |
| 2026-09-07 | TWD 16.20 | -3.57% | TWD 16.30 | TWD 16.75 | TWD 15.75 | 256.24K |
| 2026-09-04 | TWD 16.80 | 0.00% | TWD 16.80 | TWD 16.85 | TWD 16.25 | 197.91K |
| 2026-09-03 | TWD 16.80 | 0.00% | TWD 17.05 | TWD 17.35 | TWD 16.70 | 164.46K |
| 2026-09-02 | TWD 16.80 | -5.08% | TWD 17.70 | TWD 18.00 | TWD 16.60 | 389.34K |
| 2026-09-01 | TWD 17.70 | -0.56% | TWD 18.00 | TWD 18.00 | TWD 17.30 | 232.62K |
| 2026-08-31 | TWD 17.80 | -3.78% | TWD 18.00 | TWD 18.50 | TWD 17.05 | 316.75K |
| 2026-08-28 | TWD 18.50 | -3.14% | TWD 18.80 | TWD 19.10 | TWD 17.05 | 568.38K |
| 2026-08-27 | TWD 19.10 | +4.66% | TWD 18.30 | TWD 20.10 | TWD 17.60 | 933.31K |
| 2026-08-26 | TWD 18.25 | +6.41% | TWD 17.45 | TWD 18.45 | TWD 16.40 | 831.18K |
| 2026-08-25 | TWD 17.15 | -2.28% | TWD 17.35 | TWD 17.80 | TWD 16.70 | 129.79K |
| 2026-08-24 | TWD 17.55 | +2.93% | TWD 17.10 | TWD 18.20 | TWD 17.05 | 390.68K |
| 2026-08-21 | TWD 17.05 | +1.79% | TWD 17.05 | TWD 17.05 | TWD 16.60 | 46.38K |
| 2026-08-20 | TWD 16.75 | -6.16% | TWD 17.90 | TWD 18.00 | TWD 16.45 | 244.53K |
| 2026-08-19 | TWD 17.85 | +9.51% | TWD 15.80 | TWD 18.50 | TWD 15.80 | 273.55K |
| 2026-08-18 | TWD 16.30 | +0.93% | TWD 16.20 | TWD 16.95 | TWD 15.85 | 156.36K |
| 2026-08-17 | TWD 16.15 | +1.57% | TWD 16.20 | TWD 16.25 | TWD 15.95 | 175.87K |
| 2026-08-14 | TWD 15.90 | -2.15% | TWD 16.30 | TWD 16.30 | TWD 15.45 | 406.52K |
| 2026-08-13 | TWD 16.25 | +1.88% | TWD 16.05 | TWD 16.65 | TWD 15.65 | 194.54K |
| 2026-08-12 | TWD 15.95 | -4.20% | TWD 16.65 | TWD 16.65 | TWD 15.65 | 567.01K |
| 2026-08-11 | TWD 16.65 | -4.86% | TWD 17.05 | TWD 17.20 | TWD 15.50 | 649.46K |
| 2026-08-10 | TWD 17.50 | -7.89% | TWD 19.05 | TWD 19.60 | TWD 16.00 | 1.24M |
| 2026-08-07 | TWD 19.00 | +17.65% | TWD 16.00 | TWD 20.50 | TWD 15.30 | 1.77M |
| 2026-08-06 | TWD 16.15 | +6.25% | TWD 15.20 | TWD 16.70 | TWD 14.20 | 294.23K |
| 2026-08-05 | TWD 15.20 | +2.36% | TWD 14.90 | TWD 15.65 | TWD 13.90 | 425.70K |
| 2026-08-04 | TWD 14.85 | +10.00% | TWD 13.55 | TWD 15.70 | TWD 12.95 | 292.48K |
| 2026-08-03 | TWD 13.50 | -6.57% | TWD 14.50 | TWD 14.50 | TWD 13.10 | 245.17K |
| 2026-07-31 | TWD 14.45 | +5.09% | TWD 13.85 | TWD 14.80 | TWD 13.85 | 155.08K |
| 2026-07-30 | TWD 13.75 | -6.78% | TWD 14.10 | TWD 14.60 | TWD 13.25 | 312.33K |
| 2026-07-29 | TWD 14.75 | +3.87% | TWD 14.70 | TWD 16.20 | TWD 14.15 | 425.54K |
| 2026-07-28 | TWD 14.20 | -6.89% | TWD 15.00 | TWD 15.00 | TWD 13.40 | 242.67K |
| 2026-07-27 | TWD 15.25 | -1.93% | TWD 15.40 | TWD 16.05 | TWD 14.75 | 592.75K |
| 2026-07-24 | TWD 15.55 | +0.32% | TWD 15.55 | TWD 17.40 | TWD 15.15 | 731.99K |
| 2026-07-23 | TWD 15.50 | -6.91% | TWD 16.65 | TWD 16.70 | TWD 14.85 | 537.12K |
| 2026-07-22 | TWD 16.65 | -7.50% | TWD 17.60 | TWD 17.60 | TWD 15.00 | 407.86K |
| 2026-07-21 | TWD 18.00 | — | TWD 19.80 | TWD 23.95 | TWD 14.75 | 1.67M |