Cleanup Corporation 7955
TSE · Japonya · Dayanıklı Tüketim Malları
¥911,00-23,00 (-%2,46)
Piyasa açık· · JPY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · JPY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | ¥934,00 | -%0,32 | ¥928,00 | ¥941,00 | ¥921,00 | 44,80K |
| 2026-09-30 | ¥937,00 | +%0,54 | ¥931,00 | ¥943,00 | ¥927,00 | 46,60K |
| 2026-09-29 | ¥932,00 | -%3,62 | ¥945,00 | ¥947,00 | ¥930,00 | 76,40K |
| 2026-09-28 | ¥967,00 | -%0,21 | ¥969,00 | ¥970,00 | ¥963,00 | 45,80K |
| 2026-09-25 | ¥969,00 | +%1,57 | ¥963,00 | ¥970,00 | ¥955,00 | 59,30K |
| 2026-09-24 | ¥954,00 | %0,00 | ¥958,00 | ¥960,00 | ¥950,00 | 48,20K |
| 2026-09-18 | ¥954,00 | -%1,34 | ¥972,00 | ¥972,00 | ¥954,00 | 38,50K |
| 2026-09-17 | ¥967,00 | +%1,15 | ¥958,00 | ¥967,00 | ¥957,00 | 16,60K |
| 2026-09-16 | ¥956,00 | +%0,21 | ¥953,00 | ¥960,00 | ¥948,00 | 23,70K |
| 2026-09-15 | ¥954,00 | +%0,32 | ¥953,00 | ¥957,00 | ¥948,00 | 45,80K |
| 2026-09-14 | ¥951,00 | +%0,74 | ¥944,00 | ¥951,00 | ¥932,00 | 23,50K |
| 2026-09-11 | ¥944,00 | -%0,53 | ¥936,00 | ¥950,00 | ¥928,00 | 47,20K |
| 2026-09-10 | ¥949,00 | -%0,94 | ¥955,00 | ¥955,00 | ¥942,00 | 53,30K |
| 2026-09-09 | ¥958,00 | -%0,52 | ¥961,00 | ¥967,00 | ¥952,00 | 47,60K |
| 2026-09-08 | ¥963,00 | -%1,73 | ¥972,00 | ¥975,00 | ¥962,00 | 44,40K |
| 2026-09-07 | ¥980,00 | -%1,21 | ¥988,00 | ¥997,00 | ¥978,00 | 27,40K |
| 2026-09-04 | ¥992,00 | +%0,30 | ¥987,00 | ¥997,00 | ¥980,00 | 32,40K |
| 2026-09-03 | ¥989,00 | +%0,10 | ¥998,00 | ¥999,00 | ¥987,00 | 28,30K |
| 2026-09-02 | ¥988,00 | -%1,59 | ¥998,00 | ¥998,00 | ¥985,00 | 38,80K |
| 2026-09-01 | ¥1.004,00 | +%0,70 | ¥997,00 | ¥1.005,00 | ¥994,00 | 33,70K |
| 2026-08-31 | ¥997,00 | +%0,30 | ¥993,00 | ¥1.008,00 | ¥982,00 | 55,80K |
| 2026-08-28 | ¥994,00 | +%0,81 | ¥987,00 | ¥999,00 | ¥982,00 | 37,20K |
| 2026-08-27 | ¥986,00 | -%1,60 | ¥1.000,00 | ¥1.010,00 | ¥984,00 | 38,90K |
| 2026-08-26 | ¥1.002,00 | +%0,80 | ¥998,00 | ¥1.018,00 | ¥995,00 | 59,90K |
| 2026-08-25 | ¥994,00 | -%0,50 | ¥1.006,00 | ¥1.006,00 | ¥992,00 | 27,20K |
| 2026-08-24 | ¥999,00 | -%0,20 | ¥1.003,00 | ¥1.005,00 | ¥998,00 | 32,30K |
| 2026-08-21 | ¥1.001,00 | +%0,70 | ¥994,00 | ¥1.004,00 | ¥985,00 | 59,80K |
| 2026-08-20 | ¥994,00 | +%2,05 | ¥975,00 | ¥1.000,00 | ¥975,00 | 46,90K |
| 2026-08-19 | ¥974,00 | -%1,32 | ¥984,00 | ¥984,00 | ¥971,00 | 39,20K |
| 2026-08-18 | ¥987,00 | +%1,65 | ¥962,00 | ¥989,00 | ¥961,00 | 58,10K |
| 2026-08-17 | ¥971,00 | -%0,21 | ¥972,00 | ¥975,00 | ¥960,00 | 49,60K |
| 2026-08-14 | ¥973,00 | +%3,40 | ¥942,00 | ¥974,00 | ¥942,00 | 84,20K |
| 2026-08-13 | ¥941,00 | +%0,53 | ¥931,00 | ¥942,00 | ¥931,00 | 57,60K |
| 2026-08-12 | ¥936,00 | +%0,86 | ¥936,00 | ¥940,00 | ¥923,00 | 42,50K |
| 2026-08-10 | ¥928,00 | +%0,54 | ¥920,00 | ¥935,00 | ¥915,00 | 62,40K |
| 2026-08-07 | ¥923,00 | +%1,10 | ¥932,00 | ¥960,00 | ¥915,00 | 126,90K |
| 2026-08-06 | ¥913,00 | -%0,11 | ¥911,00 | ¥931,00 | ¥910,00 | 53,00K |
| 2026-08-05 | ¥914,00 | +%0,55 | ¥909,00 | ¥919,00 | ¥909,00 | 42,30K |
| 2026-08-04 | ¥909,00 | +%0,33 | ¥911,00 | ¥916,00 | ¥908,00 | 55,50K |
| 2026-08-03 | ¥906,00 | -%2,37 | ¥923,00 | ¥923,00 | ¥899,00 | 92,80K |
| 2026-07-31 | ¥928,00 | -%0,96 | ¥945,00 | ¥945,00 | ¥925,00 | 62,00K |
| 2026-07-30 | ¥937,00 | -%0,32 | ¥940,00 | ¥946,00 | ¥927,00 | 83,00K |
| 2026-07-29 | ¥940,00 | +%0,64 | ¥938,00 | ¥940,00 | ¥929,00 | 70,50K |
| 2026-07-28 | ¥934,00 | -%0,74 | ¥941,00 | ¥941,00 | ¥926,00 | 52,30K |
| 2026-07-27 | ¥941,00 | +%1,73 | ¥925,00 | ¥945,00 | ¥925,00 | 53,40K |
| 2026-07-24 | ¥925,00 | -%0,64 | ¥931,00 | ¥931,00 | ¥920,00 | 23,30K |
| 2026-07-23 | ¥931,00 | -%0,21 | ¥932,00 | ¥932,00 | ¥922,00 | 31,70K |
| 2026-07-22 | ¥933,00 | %0,00 | ¥943,00 | ¥943,00 | ¥925,00 | 62,40K |
| 2026-07-21 | ¥933,00 | +%0,65 | ¥939,00 | ¥944,00 | ¥931,00 | 46,10K |
| 2026-07-17 | ¥927,00 | -%1,59 | ¥938,00 | ¥948,00 | ¥918,00 | 49,20K |
| 2026-07-16 | ¥942,00 | -%0,32 | ¥944,00 | ¥952,00 | ¥936,00 | 41,50K |
| 2026-07-15 | ¥945,00 | +%0,43 | ¥941,00 | ¥950,00 | ¥940,00 | 35,70K |
| 2026-07-14 | ¥941,00 | +%0,53 | ¥938,00 | ¥949,00 | ¥937,00 | 38,30K |
| 2026-07-13 | ¥936,00 | -%0,74 | ¥945,00 | ¥955,00 | ¥926,00 | 42,40K |
| 2026-07-10 | ¥943,00 | -%0,95 | ¥960,00 | ¥963,00 | ¥943,00 | 86,60K |
| 2026-07-09 | ¥952,00 | +%1,06 | ¥943,00 | ¥953,00 | ¥941,00 | 59,20K |
| 2026-07-08 | ¥942,00 | -%1,46 | ¥950,00 | ¥954,00 | ¥940,00 | 103,00K |
| 2026-07-07 | ¥956,00 | +%1,16 | ¥949,00 | ¥968,00 | ¥949,00 | 101,00K |
| 2026-07-06 | ¥945,00 | +%2,05 | ¥928,00 | ¥948,00 | ¥928,00 | 32,10K |
| 2026-07-03 | ¥926,00 | +%0,54 | ¥935,00 | ¥938,00 | ¥921,00 | 55,60K |
| 2026-07-02 | ¥921,00 | +%3,48 | ¥905,00 | ¥932,00 | ¥904,00 | 63,60K |
| 2026-07-01 | ¥890,00 | -%2,20 | ¥896,00 | ¥912,00 | ¥890,00 | 181,10K |
| 2026-06-30 | ¥910,00 | +%2,13 | ¥901,00 | ¥914,00 | ¥890,00 | 79,30K |
| 2026-06-29 | ¥891,00 | +%1,60 | ¥888,00 | ¥903,00 | ¥885,00 | 41,50K |
| 2026-06-26 | ¥877,00 | +%0,23 | ¥875,00 | ¥886,00 | ¥873,00 | 42,10K |
| 2026-06-25 | ¥875,00 | +%0,11 | ¥883,00 | ¥883,00 | ¥874,00 | 49,20K |
| 2026-06-24 | ¥874,00 | -%1,24 | ¥880,00 | ¥892,00 | ¥871,00 | 37,60K |
| 2026-06-23 | ¥885,00 | -%0,45 | ¥889,00 | ¥890,00 | ¥880,00 | 47,00K |
| 2026-06-22 | ¥889,00 | -%1,98 | ¥910,00 | ¥921,00 | ¥888,00 | 62,30K |
| 2026-06-19 | ¥907,00 | +%1,68 | ¥894,00 | ¥907,00 | ¥894,00 | 70,00K |
| 2026-06-18 | ¥892,00 | +%0,79 | ¥890,00 | ¥903,00 | ¥888,00 | 35,80K |
| 2026-06-17 | ¥885,00 | +%0,34 | ¥889,00 | ¥900,00 | ¥885,00 | 32,30K |
| 2026-06-16 | ¥882,00 | -%1,45 | ¥889,00 | ¥889,00 | ¥878,00 | 39,00K |
| 2026-06-15 | ¥895,00 | +%0,90 | ¥900,00 | ¥903,00 | ¥893,00 | 47,00K |
| 2026-06-12 | ¥887,00 | +%1,84 | ¥876,00 | ¥887,00 | ¥872,00 | 56,30K |
| 2026-06-11 | ¥871,00 | -%0,23 | ¥873,00 | ¥873,00 | ¥853,00 | 41,80K |
| 2026-06-10 | ¥873,00 | -%0,91 | ¥883,00 | ¥885,00 | ¥869,00 | 37,00K |
| 2026-06-09 | ¥881,00 | -%0,56 | ¥886,00 | ¥897,00 | ¥875,00 | 42,50K |
| 2026-06-08 | ¥886,00 | -%1,12 | ¥881,00 | ¥898,00 | ¥876,00 | 58,00K |
| 2026-06-05 | ¥896,00 | +%2,28 | ¥887,00 | ¥904,00 | ¥883,00 | 36,90K |
| 2026-06-04 | ¥876,00 | -%1,02 | ¥880,00 | ¥888,00 | ¥875,00 | 39,70K |
| 2026-06-03 | ¥885,00 | -%0,67 | ¥891,00 | ¥902,00 | ¥880,00 | 45,10K |
| 2026-06-02 | ¥891,00 | -%0,56 | ¥886,00 | ¥898,00 | ¥871,00 | 53,70K |
| 2026-06-01 | ¥896,00 | -%5,58 | ¥941,00 | ¥941,00 | ¥895,00 | 98,60K |
| 2026-05-29 | ¥949,00 | %0,00 | ¥950,00 | ¥967,00 | ¥946,00 | 56,00K |
| 2026-05-28 | ¥949,00 | +%0,96 | ¥932,00 | ¥952,00 | ¥932,00 | 49,90K |
| 2026-05-27 | ¥940,00 | +%0,53 | ¥940,00 | ¥965,00 | ¥925,00 | 86,80K |
| 2026-05-26 | ¥935,00 | +%0,11 | ¥919,00 | ¥943,00 | ¥905,00 | 57,30K |
| 2026-05-25 | ¥934,00 | +%3,32 | ¥904,00 | ¥934,00 | ¥904,00 | 87,00K |
| 2026-05-22 | ¥904,00 | +%4,51 | ¥879,00 | ¥905,00 | ¥869,00 | 70,30K |