Cleanup Corporation 7955
TSE · Japan · Consumer Durables
¥934.00-3.00 (-0.32%)
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ¥934.00 | -0.32% | ¥928.00 | ¥941.00 | ¥921.00 | 44.80K |
| 2026-09-30 | ¥937.00 | +0.54% | ¥931.00 | ¥943.00 | ¥927.00 | 46.60K |
| 2026-09-29 | ¥932.00 | -3.62% | ¥945.00 | ¥947.00 | ¥930.00 | 76.40K |
| 2026-09-28 | ¥967.00 | -0.21% | ¥969.00 | ¥970.00 | ¥963.00 | 45.80K |
| 2026-09-25 | ¥969.00 | +1.57% | ¥963.00 | ¥970.00 | ¥955.00 | 59.30K |
| 2026-09-24 | ¥954.00 | 0.00% | ¥958.00 | ¥960.00 | ¥950.00 | 48.20K |
| 2026-09-18 | ¥954.00 | -1.34% | ¥972.00 | ¥972.00 | ¥954.00 | 38.50K |
| 2026-09-17 | ¥967.00 | +1.15% | ¥958.00 | ¥967.00 | ¥957.00 | 16.60K |
| 2026-09-16 | ¥956.00 | +0.21% | ¥953.00 | ¥960.00 | ¥948.00 | 23.70K |
| 2026-09-15 | ¥954.00 | +0.32% | ¥953.00 | ¥957.00 | ¥948.00 | 45.80K |
| 2026-09-14 | ¥951.00 | +0.74% | ¥944.00 | ¥951.00 | ¥932.00 | 23.50K |
| 2026-09-11 | ¥944.00 | -0.53% | ¥936.00 | ¥950.00 | ¥928.00 | 47.20K |
| 2026-09-10 | ¥949.00 | -0.94% | ¥955.00 | ¥955.00 | ¥942.00 | 53.30K |
| 2026-09-09 | ¥958.00 | -0.52% | ¥961.00 | ¥967.00 | ¥952.00 | 47.60K |
| 2026-09-08 | ¥963.00 | -1.73% | ¥972.00 | ¥975.00 | ¥962.00 | 44.40K |
| 2026-09-07 | ¥980.00 | -1.21% | ¥988.00 | ¥997.00 | ¥978.00 | 27.40K |
| 2026-09-04 | ¥992.00 | +0.30% | ¥987.00 | ¥997.00 | ¥980.00 | 32.40K |
| 2026-09-03 | ¥989.00 | +0.10% | ¥998.00 | ¥999.00 | ¥987.00 | 28.30K |
| 2026-09-02 | ¥988.00 | -1.59% | ¥998.00 | ¥998.00 | ¥985.00 | 38.80K |
| 2026-09-01 | ¥1,004.00 | +0.70% | ¥997.00 | ¥1,005.00 | ¥994.00 | 33.70K |
| 2026-08-31 | ¥997.00 | +0.30% | ¥993.00 | ¥1,008.00 | ¥982.00 | 55.80K |
| 2026-08-28 | ¥994.00 | +0.81% | ¥987.00 | ¥999.00 | ¥982.00 | 37.20K |
| 2026-08-27 | ¥986.00 | -1.60% | ¥1,000.00 | ¥1,010.00 | ¥984.00 | 38.90K |
| 2026-08-26 | ¥1,002.00 | +0.80% | ¥998.00 | ¥1,018.00 | ¥995.00 | 59.90K |
| 2026-08-25 | ¥994.00 | -0.50% | ¥1,006.00 | ¥1,006.00 | ¥992.00 | 27.20K |
| 2026-08-24 | ¥999.00 | -0.20% | ¥1,003.00 | ¥1,005.00 | ¥998.00 | 32.30K |
| 2026-08-21 | ¥1,001.00 | +0.70% | ¥994.00 | ¥1,004.00 | ¥985.00 | 59.80K |
| 2026-08-20 | ¥994.00 | +2.05% | ¥975.00 | ¥1,000.00 | ¥975.00 | 46.90K |
| 2026-08-19 | ¥974.00 | -1.32% | ¥984.00 | ¥984.00 | ¥971.00 | 39.20K |
| 2026-08-18 | ¥987.00 | +1.65% | ¥962.00 | ¥989.00 | ¥961.00 | 58.10K |
| 2026-08-17 | ¥971.00 | -0.21% | ¥972.00 | ¥975.00 | ¥960.00 | 49.60K |
| 2026-08-14 | ¥973.00 | +3.40% | ¥942.00 | ¥974.00 | ¥942.00 | 84.20K |
| 2026-08-13 | ¥941.00 | +0.53% | ¥931.00 | ¥942.00 | ¥931.00 | 57.60K |
| 2026-08-12 | ¥936.00 | +0.86% | ¥936.00 | ¥940.00 | ¥923.00 | 42.50K |
| 2026-08-10 | ¥928.00 | +0.54% | ¥920.00 | ¥935.00 | ¥915.00 | 62.40K |
| 2026-08-07 | ¥923.00 | +1.10% | ¥932.00 | ¥960.00 | ¥915.00 | 126.90K |
| 2026-08-06 | ¥913.00 | -0.11% | ¥911.00 | ¥931.00 | ¥910.00 | 53.00K |
| 2026-08-05 | ¥914.00 | +0.55% | ¥909.00 | ¥919.00 | ¥909.00 | 42.30K |
| 2026-08-04 | ¥909.00 | +0.33% | ¥911.00 | ¥916.00 | ¥908.00 | 55.50K |
| 2026-08-03 | ¥906.00 | -2.37% | ¥923.00 | ¥923.00 | ¥899.00 | 92.80K |
| 2026-07-31 | ¥928.00 | -0.96% | ¥945.00 | ¥945.00 | ¥925.00 | 62.00K |
| 2026-07-30 | ¥937.00 | -0.32% | ¥940.00 | ¥946.00 | ¥927.00 | 83.00K |
| 2026-07-29 | ¥940.00 | +0.64% | ¥938.00 | ¥940.00 | ¥929.00 | 70.50K |
| 2026-07-28 | ¥934.00 | -0.74% | ¥941.00 | ¥941.00 | ¥926.00 | 52.30K |
| 2026-07-27 | ¥941.00 | +1.73% | ¥925.00 | ¥945.00 | ¥925.00 | 53.40K |
| 2026-07-24 | ¥925.00 | -0.64% | ¥931.00 | ¥931.00 | ¥920.00 | 23.30K |
| 2026-07-23 | ¥931.00 | -0.21% | ¥932.00 | ¥932.00 | ¥922.00 | 31.70K |
| 2026-07-22 | ¥933.00 | 0.00% | ¥943.00 | ¥943.00 | ¥925.00 | 62.40K |
| 2026-07-21 | ¥933.00 | +0.65% | ¥939.00 | ¥944.00 | ¥931.00 | 46.10K |
| 2026-07-17 | ¥927.00 | -1.59% | ¥938.00 | ¥948.00 | ¥918.00 | 49.20K |
| 2026-07-16 | ¥942.00 | -0.32% | ¥944.00 | ¥952.00 | ¥936.00 | 41.50K |
| 2026-07-15 | ¥945.00 | +0.43% | ¥941.00 | ¥950.00 | ¥940.00 | 35.70K |
| 2026-07-14 | ¥941.00 | +0.53% | ¥938.00 | ¥949.00 | ¥937.00 | 38.30K |
| 2026-07-13 | ¥936.00 | -0.74% | ¥945.00 | ¥955.00 | ¥926.00 | 42.40K |
| 2026-07-10 | ¥943.00 | -0.95% | ¥960.00 | ¥963.00 | ¥943.00 | 86.60K |
| 2026-07-09 | ¥952.00 | +1.06% | ¥943.00 | ¥953.00 | ¥941.00 | 59.20K |
| 2026-07-08 | ¥942.00 | -1.46% | ¥950.00 | ¥954.00 | ¥940.00 | 103.00K |
| 2026-07-07 | ¥956.00 | +1.16% | ¥949.00 | ¥968.00 | ¥949.00 | 101.00K |
| 2026-07-06 | ¥945.00 | +2.05% | ¥928.00 | ¥948.00 | ¥928.00 | 32.10K |
| 2026-07-03 | ¥926.00 | +0.54% | ¥935.00 | ¥938.00 | ¥921.00 | 55.60K |
| 2026-07-02 | ¥921.00 | +3.48% | ¥905.00 | ¥932.00 | ¥904.00 | 63.60K |
| 2026-07-01 | ¥890.00 | -2.20% | ¥896.00 | ¥912.00 | ¥890.00 | 181.10K |
| 2026-06-30 | ¥910.00 | +2.13% | ¥901.00 | ¥914.00 | ¥890.00 | 79.30K |
| 2026-06-29 | ¥891.00 | +1.60% | ¥888.00 | ¥903.00 | ¥885.00 | 41.50K |
| 2026-06-26 | ¥877.00 | +0.23% | ¥875.00 | ¥886.00 | ¥873.00 | 42.10K |
| 2026-06-25 | ¥875.00 | +0.11% | ¥883.00 | ¥883.00 | ¥874.00 | 49.20K |
| 2026-06-24 | ¥874.00 | -1.24% | ¥880.00 | ¥892.00 | ¥871.00 | 37.60K |
| 2026-06-23 | ¥885.00 | -0.45% | ¥889.00 | ¥890.00 | ¥880.00 | 47.00K |
| 2026-06-22 | ¥889.00 | -1.98% | ¥910.00 | ¥921.00 | ¥888.00 | 62.30K |
| 2026-06-19 | ¥907.00 | +1.68% | ¥894.00 | ¥907.00 | ¥894.00 | 70.00K |
| 2026-06-18 | ¥892.00 | +0.79% | ¥890.00 | ¥903.00 | ¥888.00 | 35.80K |
| 2026-06-17 | ¥885.00 | +0.34% | ¥889.00 | ¥900.00 | ¥885.00 | 32.30K |
| 2026-06-16 | ¥882.00 | -1.45% | ¥889.00 | ¥889.00 | ¥878.00 | 39.00K |
| 2026-06-15 | ¥895.00 | +0.90% | ¥900.00 | ¥903.00 | ¥893.00 | 47.00K |
| 2026-06-12 | ¥887.00 | +1.84% | ¥876.00 | ¥887.00 | ¥872.00 | 56.30K |
| 2026-06-11 | ¥871.00 | -0.23% | ¥873.00 | ¥873.00 | ¥853.00 | 41.80K |
| 2026-06-10 | ¥873.00 | -0.91% | ¥883.00 | ¥885.00 | ¥869.00 | 37.00K |
| 2026-06-09 | ¥881.00 | -0.56% | ¥886.00 | ¥897.00 | ¥875.00 | 42.50K |
| 2026-06-08 | ¥886.00 | -1.12% | ¥881.00 | ¥898.00 | ¥876.00 | 58.00K |
| 2026-06-05 | ¥896.00 | +2.28% | ¥887.00 | ¥904.00 | ¥883.00 | 36.90K |
| 2026-06-04 | ¥876.00 | -1.02% | ¥880.00 | ¥888.00 | ¥875.00 | 39.70K |
| 2026-06-03 | ¥885.00 | -0.67% | ¥891.00 | ¥902.00 | ¥880.00 | 45.10K |
| 2026-06-02 | ¥891.00 | -0.56% | ¥886.00 | ¥898.00 | ¥871.00 | 53.70K |
| 2026-06-01 | ¥896.00 | -5.58% | ¥941.00 | ¥941.00 | ¥895.00 | 98.60K |
| 2026-05-29 | ¥949.00 | 0.00% | ¥950.00 | ¥967.00 | ¥946.00 | 56.00K |
| 2026-05-28 | ¥949.00 | +0.96% | ¥932.00 | ¥952.00 | ¥932.00 | 49.90K |
| 2026-05-27 | ¥940.00 | +0.53% | ¥940.00 | ¥965.00 | ¥925.00 | 86.80K |
| 2026-05-26 | ¥935.00 | +0.11% | ¥919.00 | ¥943.00 | ¥905.00 | 57.30K |
| 2026-05-25 | ¥934.00 | +3.32% | ¥904.00 | ¥934.00 | ¥904.00 | 87.00K |
| 2026-05-22 | ¥904.00 | +4.51% | ¥879.00 | ¥905.00 | ¥869.00 | 70.30K |