Novogenia AG 7V0
XETR · Almanya · Sağlık Teknolojisi
€6,90+0,05 (+%0,73)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | €6,90 | +%0,73 | €6,80 | €6,90 | €6,80 | 19 |
| 2026-09-30 | €6,85 | -%1,44 | €6,95 | €7,00 | €6,80 | 1,39K |
| 2026-09-29 | €6,95 | %0,00 | €6,95 | €6,95 | €6,80 | 692 |
| 2026-09-28 | €6,95 | -%6,71 | €7,30 | €7,30 | €6,90 | 994 |
| 2026-09-25 | €7,45 | %0,00 | €7,45 | €7,45 | €7,25 | 518 |
| 2026-09-24 | €7,45 | +%0,68 | €7,40 | €7,45 | €7,20 | 703 |
| 2026-09-23 | €7,40 | +%4,96 | €7,15 | €7,40 | €7,15 | 805 |
| 2026-09-22 | €7,05 | %0,00 | €7,10 | €7,15 | €6,95 | 1,10K |
| 2026-09-21 | €7,05 | +%0,71 | €7,10 | €7,10 | €6,95 | 380 |
| 2026-09-18 | €7,00 | +%1,45 | €6,90 | €7,10 | €6,90 | 5 |
| 2026-09-17 | €6,90 | -%2,13 | €7,20 | €7,25 | €6,80 | 6,18K |
| 2026-09-16 | €7,05 | +%2,17 | €7,05 | €7,05 | €6,85 | 977 |
| 2026-09-15 | €6,90 | +%6,15 | €6,50 | €6,90 | €6,50 | 350 |
| 2026-09-14 | €6,50 | -%7,14 | €6,55 | €6,55 | €6,50 | 0 |
| 2026-09-11 | €7,00 | +%2,94 | €6,80 | €7,00 | €6,80 | 1,00K |
| 2026-09-10 | €6,80 | -%2,16 | €6,85 | €6,85 | €6,80 | 0 |
| 2026-09-09 | €6,95 | -%4,14 | €7,10 | €7,10 | €6,90 | 1,79K |
| 2026-09-08 | €7,25 | -%2,03 | €7,40 | €7,40 | €7,20 | 2,48K |
| 2026-09-07 | €7,40 | +%2,78 | €7,05 | €7,40 | €7,05 | 2,33K |
| 2026-09-04 | €7,20 | +%9,09 | €7,00 | €7,30 | €6,75 | 11,54K |
| 2026-09-03 | €6,60 | +%1,54 | €6,55 | €6,60 | €6,55 | 62 |
| 2026-09-02 | €6,50 | -%4,41 | €6,75 | €6,75 | €6,40 | 1,02K |
| 2026-09-01 | €6,80 | +%0,74 | €6,60 | €6,80 | €6,60 | 840 |
| 2026-08-31 | €6,75 | +%3,85 | €6,65 | €6,75 | €6,60 | 1,66K |
| 2026-08-28 | €6,50 | -%0,76 | €6,50 | €6,50 | €6,50 | 0 |
| 2026-08-27 | €6,55 | +%2,34 | €6,80 | €6,80 | €6,30 | 2,17K |
| 2026-08-26 | €6,40 | %0,00 | €6,75 | €6,90 | €6,05 | 3,48K |
| 2026-08-25 | €6,40 | +%4,92 | €6,30 | €6,45 | €6,30 | 3,24K |
| 2026-08-24 | €6,10 | +%1,67 | €5,85 | €6,10 | €5,85 | 1,46K |
| 2026-08-21 | €6,00 | %0,00 | €5,85 | €6,00 | €5,85 | 446 |
| 2026-08-20 | €6,00 | %0,00 | €6,00 | €6,00 | €6,00 | 0 |
| 2026-08-19 | €6,00 | -%1,64 | €6,00 | €6,00 | €6,00 | 0 |
| 2026-08-18 | €6,10 | +%2,52 | €6,10 | €6,10 | €6,10 | 0 |
| 2026-08-17 | €5,95 | %0,00 | €6,00 | €6,00 | €5,95 | 652 |
| 2026-08-14 | €5,95 | -%0,83 | €5,90 | €6,00 | €5,90 | 2,81K |
| 2026-08-13 | €6,00 | %0,00 | €6,00 | €6,00 | €5,85 | 2,00K |
| 2026-08-12 | €6,00 | -%2,44 | €6,00 | €6,20 | €6,00 | 3,03K |
| 2026-08-11 | €6,15 | -%1,60 | €6,15 | €6,15 | €6,15 | 92 |
| 2026-08-10 | €6,25 | -%4,58 | €6,40 | €6,40 | €6,25 | 1,32K |
| 2026-08-07 | €6,55 | +%3,97 | €6,40 | €6,60 | €6,40 | 2,29K |
| 2026-08-06 | €6,30 | +%7,69 | €5,95 | €6,30 | €5,95 | 2,52K |
| 2026-08-05 | €5,85 | -%0,85 | €6,00 | €6,00 | €5,85 | 600 |
| 2026-08-04 | €5,90 | -%0,84 | €6,00 | €6,00 | €5,90 | 1,70K |
| 2026-08-03 | €5,95 | -%2,46 | €6,15 | €6,15 | €5,95 | 5,92K |
| 2026-07-31 | €6,10 | -%4,69 | €6,30 | €6,30 | €6,10 | 2,78K |
| 2026-07-30 | €6,40 | +%7,56 | €5,95 | €6,40 | €5,95 | 4,55K |
| 2026-07-29 | €5,95 | -%3,25 | €6,00 | €6,00 | €5,95 | 3,83K |
| 2026-07-28 | €6,15 | -%4,65 | €6,25 | €6,30 | €6,15 | 5,12K |
| 2026-07-27 | €6,45 | %0,00 | €6,40 | €6,45 | €6,40 | 788 |
| 2026-07-24 | €6,45 | -%3,01 | €6,45 | €6,45 | €6,45 | 788 |
| 2026-07-23 | €6,65 | -%2,92 | €6,70 | €6,70 | €6,65 | 963 |
| 2026-07-22 | €6,85 | +%2,24 | €6,75 | €6,95 | €6,75 | 887 |
| 2026-07-21 | €6,70 | +%0,75 | €6,55 | €6,70 | €6,45 | 1,77K |
| 2026-07-20 | €6,65 | +%4,72 | €6,50 | €6,75 | €6,50 | 4,52K |
| 2026-07-17 | €6,35 | +%10,43 | €5,85 | €6,35 | €5,75 | 2,92K |
| 2026-07-16 | €5,75 | -%14,18 | €6,65 | €6,65 | €5,75 | 8,19K |
| 2026-07-15 | €6,70 | -%0,74 | €6,75 | €6,75 | €6,70 | 280 |
| 2026-07-14 | €6,75 | -%0,74 | €6,70 | €6,75 | €6,70 | 505 |
| 2026-07-13 | €6,80 | %0,00 | €6,75 | €6,85 | €6,75 | 503 |
| 2026-07-10 | €6,80 | -%0,73 | €6,75 | €6,95 | €6,75 | 59 |
| 2026-07-09 | €6,85 | -%1,44 | €6,85 | €6,85 | €6,85 | 0 |
| 2026-07-08 | €6,95 | -%1,42 | €6,95 | €6,95 | €6,95 | 0 |
| 2026-07-07 | €7,05 | +%3,68 | €6,85 | €7,20 | €6,85 | 1,95K |
| 2026-07-06 | €6,80 | -%6,21 | €6,50 | €6,80 | €6,20 | 6,34K |
| 2026-07-03 | €7,25 | %0,00 | €7,25 | €7,25 | €7,25 | 0 |
| 2026-07-02 | €7,25 | -%14,71 | €7,80 | €7,80 | €7,25 | 3,08K |
| 2026-07-01 | €8,50 | +%19,72 | €7,25 | €8,50 | €7,25 | 3,02K |
| 2026-06-30 | €7,10 | -%4,05 | €7,30 | €7,30 | €7,10 | 735 |
| 2026-06-29 | €7,40 | -%1,33 | €7,50 | €7,50 | €7,40 | 2,50K |
| 2026-06-26 | €7,50 | +%2,74 | €7,40 | €7,85 | €7,40 | 3,65K |
| 2026-06-25 | €7,30 | -%2,67 | €7,40 | €7,40 | €7,30 | 735 |
| 2026-06-24 | €7,50 | -%0,66 | €7,45 | €7,50 | €7,45 | 720 |
| 2026-06-23 | €7,55 | +%2,72 | €7,40 | €7,55 | €7,40 | 1,50K |
| 2026-06-22 | €7,35 | +%5,76 | €6,90 | €7,45 | €6,90 | 2,72K |
| 2026-06-19 | €6,95 | -%2,80 | €6,95 | €6,95 | €6,95 | 0 |
| 2026-06-18 | €7,15 | -%4,67 | €7,50 | €7,50 | €7,15 | 1,30K |
| 2026-06-17 | €7,50 | -%9,64 | €7,65 | €7,65 | €6,90 | 1,41K |
| 2026-06-16 | €8,30 | +%11,41 | €8,60 | €8,85 | €7,85 | 1,55K |
| 2026-06-15 | €7,45 | +%17,32 | €7,00 | €7,60 | €6,70 | 6,07K |
| 2026-06-12 | €6,35 | -%0,78 | €6,25 | €6,35 | €6,25 | 984 |
| 2026-06-11 | €6,40 | -%2,29 | €6,55 | €6,55 | €6,40 | 725 |
| 2026-06-10 | €6,55 | -%0,76 | €6,95 | €7,00 | €6,55 | 195 |
| 2026-06-09 | €6,60 | +%1,54 | €6,20 | €6,75 | €6,20 | 1,94K |
| 2026-06-08 | €6,50 | -%5,80 | €6,20 | €6,55 | €6,20 | 706 |
| 2026-06-05 | €6,90 | +%8,66 | €6,90 | €6,90 | €6,90 | 10 |
| 2026-06-04 | €6,35 | +%2,42 | €6,35 | €6,35 | €6,35 | 0 |
| 2026-06-03 | €6,20 | +%0,81 | €6,20 | €6,30 | €6,20 | 183 |
| 2026-06-02 | €6,15 | %0,00 | €6,25 | €6,25 | €6,15 | 280 |
| 2026-06-01 | €6,15 | %0,00 | €6,15 | €6,25 | €6,05 | 1,84K |
| 2026-05-29 | €6,15 | -%3,15 | €6,15 | €6,15 | €6,10 | 8,85K |