Novogenia AG 7V0
XETR · Germany · Health Technology
€6.90+0.05 (+0.73%)
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | €6.90 | +0.73% | €6.80 | €6.90 | €6.80 | 19 |
| 2026-09-30 | €6.85 | -1.44% | €6.95 | €7.00 | €6.80 | 1.39K |
| 2026-09-29 | €6.95 | 0.00% | €6.95 | €6.95 | €6.80 | 692 |
| 2026-09-28 | €6.95 | -6.71% | €7.30 | €7.30 | €6.90 | 994 |
| 2026-09-25 | €7.45 | 0.00% | €7.45 | €7.45 | €7.25 | 518 |
| 2026-09-24 | €7.45 | +0.68% | €7.40 | €7.45 | €7.20 | 703 |
| 2026-09-23 | €7.40 | +4.96% | €7.15 | €7.40 | €7.15 | 805 |
| 2026-09-22 | €7.05 | 0.00% | €7.10 | €7.15 | €6.95 | 1.10K |
| 2026-09-21 | €7.05 | +0.71% | €7.10 | €7.10 | €6.95 | 380 |
| 2026-09-18 | €7.00 | +1.45% | €6.90 | €7.10 | €6.90 | 5 |
| 2026-09-17 | €6.90 | -2.13% | €7.20 | €7.25 | €6.80 | 6.18K |
| 2026-09-16 | €7.05 | +2.17% | €7.05 | €7.05 | €6.85 | 977 |
| 2026-09-15 | €6.90 | +6.15% | €6.50 | €6.90 | €6.50 | 350 |
| 2026-09-14 | €6.50 | -7.14% | €6.55 | €6.55 | €6.50 | 0 |
| 2026-09-11 | €7.00 | +2.94% | €6.80 | €7.00 | €6.80 | 1.00K |
| 2026-09-10 | €6.80 | -2.16% | €6.85 | €6.85 | €6.80 | 0 |
| 2026-09-09 | €6.95 | -4.14% | €7.10 | €7.10 | €6.90 | 1.79K |
| 2026-09-08 | €7.25 | -2.03% | €7.40 | €7.40 | €7.20 | 2.48K |
| 2026-09-07 | €7.40 | +2.78% | €7.05 | €7.40 | €7.05 | 2.33K |
| 2026-09-04 | €7.20 | +9.09% | €7.00 | €7.30 | €6.75 | 11.54K |
| 2026-09-03 | €6.60 | +1.54% | €6.55 | €6.60 | €6.55 | 62 |
| 2026-09-02 | €6.50 | -4.41% | €6.75 | €6.75 | €6.40 | 1.02K |
| 2026-09-01 | €6.80 | +0.74% | €6.60 | €6.80 | €6.60 | 840 |
| 2026-08-31 | €6.75 | +3.85% | €6.65 | €6.75 | €6.60 | 1.66K |
| 2026-08-28 | €6.50 | -0.76% | €6.50 | €6.50 | €6.50 | 0 |
| 2026-08-27 | €6.55 | +2.34% | €6.80 | €6.80 | €6.30 | 2.17K |
| 2026-08-26 | €6.40 | 0.00% | €6.75 | €6.90 | €6.05 | 3.48K |
| 2026-08-25 | €6.40 | +4.92% | €6.30 | €6.45 | €6.30 | 3.24K |
| 2026-08-24 | €6.10 | +1.67% | €5.85 | €6.10 | €5.85 | 1.46K |
| 2026-08-21 | €6.00 | 0.00% | €5.85 | €6.00 | €5.85 | 446 |
| 2026-08-20 | €6.00 | 0.00% | €6.00 | €6.00 | €6.00 | 0 |
| 2026-08-19 | €6.00 | -1.64% | €6.00 | €6.00 | €6.00 | 0 |
| 2026-08-18 | €6.10 | +2.52% | €6.10 | €6.10 | €6.10 | 0 |
| 2026-08-17 | €5.95 | 0.00% | €6.00 | €6.00 | €5.95 | 652 |
| 2026-08-14 | €5.95 | -0.83% | €5.90 | €6.00 | €5.90 | 2.81K |
| 2026-08-13 | €6.00 | 0.00% | €6.00 | €6.00 | €5.85 | 2.00K |
| 2026-08-12 | €6.00 | -2.44% | €6.00 | €6.20 | €6.00 | 3.03K |
| 2026-08-11 | €6.15 | -1.60% | €6.15 | €6.15 | €6.15 | 92 |
| 2026-08-10 | €6.25 | -4.58% | €6.40 | €6.40 | €6.25 | 1.32K |
| 2026-08-07 | €6.55 | +3.97% | €6.40 | €6.60 | €6.40 | 2.29K |
| 2026-08-06 | €6.30 | +7.69% | €5.95 | €6.30 | €5.95 | 2.52K |
| 2026-08-05 | €5.85 | -0.85% | €6.00 | €6.00 | €5.85 | 600 |
| 2026-08-04 | €5.90 | -0.84% | €6.00 | €6.00 | €5.90 | 1.70K |
| 2026-08-03 | €5.95 | -2.46% | €6.15 | €6.15 | €5.95 | 5.92K |
| 2026-07-31 | €6.10 | -4.69% | €6.30 | €6.30 | €6.10 | 2.78K |
| 2026-07-30 | €6.40 | +7.56% | €5.95 | €6.40 | €5.95 | 4.55K |
| 2026-07-29 | €5.95 | -3.25% | €6.00 | €6.00 | €5.95 | 3.83K |
| 2026-07-28 | €6.15 | -4.65% | €6.25 | €6.30 | €6.15 | 5.12K |
| 2026-07-27 | €6.45 | 0.00% | €6.40 | €6.45 | €6.40 | 788 |
| 2026-07-24 | €6.45 | -3.01% | €6.45 | €6.45 | €6.45 | 788 |
| 2026-07-23 | €6.65 | -2.92% | €6.70 | €6.70 | €6.65 | 963 |
| 2026-07-22 | €6.85 | +2.24% | €6.75 | €6.95 | €6.75 | 887 |
| 2026-07-21 | €6.70 | +0.75% | €6.55 | €6.70 | €6.45 | 1.77K |
| 2026-07-20 | €6.65 | +4.72% | €6.50 | €6.75 | €6.50 | 4.52K |
| 2026-07-17 | €6.35 | +10.43% | €5.85 | €6.35 | €5.75 | 2.92K |
| 2026-07-16 | €5.75 | -14.18% | €6.65 | €6.65 | €5.75 | 8.19K |
| 2026-07-15 | €6.70 | -0.74% | €6.75 | €6.75 | €6.70 | 280 |
| 2026-07-14 | €6.75 | -0.74% | €6.70 | €6.75 | €6.70 | 505 |
| 2026-07-13 | €6.80 | 0.00% | €6.75 | €6.85 | €6.75 | 503 |
| 2026-07-10 | €6.80 | -0.73% | €6.75 | €6.95 | €6.75 | 59 |
| 2026-07-09 | €6.85 | -1.44% | €6.85 | €6.85 | €6.85 | 0 |
| 2026-07-08 | €6.95 | -1.42% | €6.95 | €6.95 | €6.95 | 0 |
| 2026-07-07 | €7.05 | +3.68% | €6.85 | €7.20 | €6.85 | 1.95K |
| 2026-07-06 | €6.80 | -6.21% | €6.50 | €6.80 | €6.20 | 6.34K |
| 2026-07-03 | €7.25 | 0.00% | €7.25 | €7.25 | €7.25 | 0 |
| 2026-07-02 | €7.25 | -14.71% | €7.80 | €7.80 | €7.25 | 3.08K |
| 2026-07-01 | €8.50 | +19.72% | €7.25 | €8.50 | €7.25 | 3.02K |
| 2026-06-30 | €7.10 | -4.05% | €7.30 | €7.30 | €7.10 | 735 |
| 2026-06-29 | €7.40 | -1.33% | €7.50 | €7.50 | €7.40 | 2.50K |
| 2026-06-26 | €7.50 | +2.74% | €7.40 | €7.85 | €7.40 | 3.65K |
| 2026-06-25 | €7.30 | -2.67% | €7.40 | €7.40 | €7.30 | 735 |
| 2026-06-24 | €7.50 | -0.66% | €7.45 | €7.50 | €7.45 | 720 |
| 2026-06-23 | €7.55 | +2.72% | €7.40 | €7.55 | €7.40 | 1.50K |
| 2026-06-22 | €7.35 | +5.76% | €6.90 | €7.45 | €6.90 | 2.72K |
| 2026-06-19 | €6.95 | -2.80% | €6.95 | €6.95 | €6.95 | 0 |
| 2026-06-18 | €7.15 | -4.67% | €7.50 | €7.50 | €7.15 | 1.30K |
| 2026-06-17 | €7.50 | -9.64% | €7.65 | €7.65 | €6.90 | 1.41K |
| 2026-06-16 | €8.30 | +11.41% | €8.60 | €8.85 | €7.85 | 1.55K |
| 2026-06-15 | €7.45 | +17.32% | €7.00 | €7.60 | €6.70 | 6.07K |
| 2026-06-12 | €6.35 | -0.78% | €6.25 | €6.35 | €6.25 | 984 |
| 2026-06-11 | €6.40 | -2.29% | €6.55 | €6.55 | €6.40 | 725 |
| 2026-06-10 | €6.55 | -0.76% | €6.95 | €7.00 | €6.55 | 195 |
| 2026-06-09 | €6.60 | +1.54% | €6.20 | €6.75 | €6.20 | 1.94K |
| 2026-06-08 | €6.50 | -5.80% | €6.20 | €6.55 | €6.20 | 706 |
| 2026-06-05 | €6.90 | +8.66% | €6.90 | €6.90 | €6.90 | 10 |
| 2026-06-04 | €6.35 | +2.42% | €6.35 | €6.35 | €6.35 | 0 |
| 2026-06-03 | €6.20 | +0.81% | €6.20 | €6.30 | €6.20 | 183 |
| 2026-06-02 | €6.15 | 0.00% | €6.25 | €6.25 | €6.15 | 280 |
| 2026-06-01 | €6.15 | 0.00% | €6.15 | €6.25 | €6.05 | 1.84K |
| 2026-05-29 | €6.15 | -3.15% | €6.15 | €6.15 | €6.10 | 8.85K |