Tai Tung Communication Co., Ltd. 8011
TWSE · Tayvan · Üretici İmalatı
TWD 16,10+0,05 (+%0,31)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 16,10 | +%0,31 | TWD 16,00 | TWD 16,10 | TWD 16,00 | 149,10K |
| 2026-10-01 | TWD 16,05 | -%0,31 | TWD 16,10 | TWD 16,10 | TWD 16,00 | 124,00K |
| 2026-09-30 | TWD 16,10 | +%1,90 | TWD 15,90 | TWD 16,25 | TWD 15,85 | 891,00K |
| 2026-09-29 | TWD 15,80 | -%0,63 | TWD 15,90 | TWD 16,00 | TWD 15,75 | 166,10K |
| 2026-09-24 | TWD 15,90 | %0,00 | TWD 15,90 | TWD 16,05 | TWD 15,80 | 133,00K |
| 2026-09-23 | TWD 15,90 | -%0,93 | TWD 16,05 | TWD 16,30 | TWD 15,90 | 622,10K |
| 2026-09-22 | TWD 16,05 | -%2,73 | TWD 16,50 | TWD 16,50 | TWD 16,00 | 383,00K |
| 2026-09-21 | TWD 16,50 | +%5,10 | TWD 15,75 | TWD 16,70 | TWD 15,70 | 1,41M |
| 2026-09-18 | TWD 15,70 | -%0,63 | TWD 15,90 | TWD 15,90 | TWD 15,70 | 221,25K |
| 2026-09-17 | TWD 15,80 | +%0,64 | TWD 15,70 | TWD 15,85 | TWD 15,65 | 187,05K |
| 2026-09-16 | TWD 15,70 | +%1,95 | TWD 15,50 | TWD 15,70 | TWD 15,50 | 217,52K |
| 2026-09-15 | TWD 15,40 | -%0,96 | TWD 15,70 | TWD 15,70 | TWD 15,40 | 194,06K |
| 2026-09-14 | TWD 15,55 | %0,00 | TWD 15,50 | TWD 15,55 | TWD 15,35 | 230,71K |
| 2026-09-11 | TWD 15,55 | +%0,65 | TWD 15,50 | TWD 15,65 | TWD 15,50 | 273,35K |
| 2026-09-10 | TWD 15,45 | -%0,64 | TWD 15,55 | TWD 15,55 | TWD 15,35 | 312,08K |
| 2026-09-09 | TWD 15,55 | +%0,32 | TWD 15,70 | TWD 15,70 | TWD 15,50 | 224,40K |
| 2026-09-08 | TWD 15,50 | -%1,27 | TWD 15,65 | TWD 15,65 | TWD 15,50 | 250,00K |
| 2026-09-07 | TWD 15,70 | %0,00 | TWD 15,80 | TWD 15,80 | TWD 15,55 | 163,00K |
| 2026-09-04 | TWD 15,70 | -%0,32 | TWD 15,85 | TWD 15,85 | TWD 15,65 | 241,33K |
| 2026-09-03 | TWD 15,75 | -%1,56 | TWD 16,00 | TWD 16,25 | TWD 15,75 | 343,58K |
| 2026-09-02 | TWD 16,00 | +%0,95 | TWD 15,85 | TWD 16,00 | TWD 15,80 | 185,00K |
| 2026-09-01 | TWD 15,85 | -%0,63 | TWD 16,10 | TWD 16,10 | TWD 15,80 | 291,00K |
| 2026-08-31 | TWD 15,95 | -%0,93 | TWD 16,20 | TWD 16,20 | TWD 15,90 | 232,03K |
| 2026-08-28 | TWD 16,10 | %0,00 | TWD 16,20 | TWD 16,20 | TWD 16,00 | 125,00K |
| 2026-08-27 | TWD 16,10 | +%0,31 | TWD 16,10 | TWD 16,35 | TWD 16,10 | 343,01K |
| 2026-08-26 | TWD 16,05 | +%0,94 | TWD 15,90 | TWD 16,05 | TWD 15,90 | 222,00K |
| 2026-08-25 | TWD 15,90 | -%1,24 | TWD 15,95 | TWD 16,05 | TWD 15,80 | 298,01K |
| 2026-08-24 | TWD 16,10 | +%0,63 | TWD 15,85 | TWD 16,15 | TWD 15,85 | 213,07K |
| 2026-08-21 | TWD 16,00 | +%0,63 | TWD 15,85 | TWD 16,05 | TWD 15,85 | 162,00K |
| 2026-08-20 | TWD 15,90 | +%0,63 | TWD 15,95 | TWD 16,05 | TWD 15,75 | 234,00K |
| 2026-08-19 | TWD 15,80 | %0,00 | TWD 15,75 | TWD 15,90 | TWD 15,60 | 193,00K |
| 2026-08-18 | TWD 15,80 | -%1,56 | TWD 16,00 | TWD 16,00 | TWD 15,75 | 363,24K |
| 2026-08-17 | TWD 16,05 | -%0,62 | TWD 16,15 | TWD 16,25 | TWD 16,00 | 268,00K |
| 2026-08-14 | TWD 16,15 | +%0,31 | TWD 16,10 | TWD 16,15 | TWD 15,90 | 433,65K |
| 2026-08-13 | TWD 16,10 | -%1,23 | TWD 16,30 | TWD 16,45 | TWD 16,00 | 459,99K |
| 2026-08-12 | TWD 16,30 | +%0,62 | TWD 16,20 | TWD 16,50 | TWD 16,20 | 1,16M |
| 2026-08-11 | TWD 16,20 | -%1,82 | TWD 16,50 | TWD 16,65 | TWD 15,95 | 567,35K |
| 2026-08-10 | TWD 16,50 | +%1,23 | TWD 16,65 | TWD 16,65 | TWD 16,45 | 271,48K |
| 2026-08-07 | TWD 16,30 | -%0,61 | TWD 16,40 | TWD 16,50 | TWD 16,20 | 312,88K |
| 2026-08-06 | TWD 16,40 | -%1,80 | TWD 16,70 | TWD 16,70 | TWD 16,35 | 274,23K |
| 2026-08-05 | TWD 16,70 | +%1,21 | TWD 16,70 | TWD 16,90 | TWD 16,50 | 971,00K |
| 2026-08-04 | TWD 16,50 | -%1,49 | TWD 16,80 | TWD 16,80 | TWD 16,45 | 476,03K |
| 2026-08-03 | TWD 16,75 | +%1,82 | TWD 16,40 | TWD 16,95 | TWD 16,25 | 1,21M |
| 2026-07-31 | TWD 16,45 | +%5,45 | TWD 16,00 | TWD 16,70 | TWD 16,00 | 1,26M |
| 2026-07-30 | TWD 15,60 | %0,00 | TWD 15,45 | TWD 16,10 | TWD 15,45 | 793,10K |
| 2026-07-29 | TWD 15,60 | -%1,58 | TWD 16,10 | TWD 16,10 | TWD 15,30 | 771,10K |
| 2026-07-28 | TWD 15,85 | -%2,16 | TWD 16,10 | TWD 16,10 | TWD 15,80 | 617,02K |
| 2026-07-27 | TWD 16,20 | %0,00 | TWD 16,10 | TWD 16,20 | TWD 16,00 | 318,10K |
| 2026-07-24 | TWD 16,20 | -%1,52 | TWD 16,35 | TWD 16,55 | TWD 16,00 | 1,13M |
| 2026-07-23 | TWD 16,45 | %0,00 | TWD 16,50 | TWD 16,75 | TWD 16,20 | 723,11K |
| 2026-07-22 | TWD 16,45 | -%1,79 | TWD 16,90 | TWD 16,90 | TWD 16,45 | 935,00K |
| 2026-07-21 | TWD 16,75 | -%0,59 | TWD 16,85 | TWD 16,95 | TWD 16,65 | 644,00K |
| 2026-07-20 | TWD 16,85 | +%3,69 | TWD 16,45 | TWD 17,00 | TWD 16,10 | 1,08M |
| 2026-07-17 | TWD 16,25 | -%3,56 | TWD 16,80 | TWD 16,80 | TWD 16,10 | 997,27K |
| 2026-07-16 | TWD 16,85 | -%1,17 | TWD 17,10 | TWD 17,15 | TWD 16,85 | 366,00K |
| 2026-07-15 | TWD 17,05 | +%1,79 | TWD 16,95 | TWD 17,15 | TWD 16,70 | 511,07K |
| 2026-07-14 | TWD 16,75 | -%1,76 | TWD 17,05 | TWD 17,05 | TWD 16,30 | 1,05M |
| 2026-07-13 | TWD 17,05 | -%2,57 | TWD 17,50 | TWD 17,55 | TWD 16,90 | 1,34M |
| 2026-07-10 | TWD 17,50 | %0,00 | TWD 17,50 | TWD 17,50 | TWD 17,50 | 0 |
| 2026-07-09 | TWD 17,50 | -%1,96 | TWD 17,70 | TWD 18,15 | TWD 17,40 | 1,26M |
| 2026-07-08 | TWD 17,85 | +%2,00 | TWD 17,65 | TWD 18,00 | TWD 17,20 | 2,63M |
| 2026-07-07 | TWD 17,50 | -%2,51 | TWD 18,10 | TWD 18,10 | TWD 17,15 | 959,12K |
| 2026-07-06 | TWD 17,95 | -%0,28 | TWD 18,15 | TWD 18,35 | TWD 17,90 | 1,02M |
| 2026-07-03 | TWD 18,00 | +%1,69 | TWD 17,70 | TWD 18,05 | TWD 17,65 | 671,56K |
| 2026-07-02 | TWD 17,70 | +%1,72 | TWD 17,50 | TWD 17,80 | TWD 17,15 | 1,32M |
| 2026-07-01 | TWD 17,40 | -%1,69 | TWD 17,95 | TWD 17,95 | TWD 17,35 | 447,08K |
| 2026-06-30 | TWD 17,70 | +%4,12 | TWD 17,15 | TWD 18,05 | TWD 17,10 | 1,06M |
| 2026-06-29 | TWD 17,00 | %0,00 | TWD 17,00 | TWD 17,25 | TWD 16,90 | 606,02K |
| 2026-06-26 | TWD 17,00 | -%3,13 | TWD 17,45 | TWD 17,60 | TWD 17,00 | 753,03K |
| 2026-06-25 | TWD 17,55 | -%0,28 | TWD 17,80 | TWD 17,85 | TWD 17,55 | 293,15K |
| 2026-06-24 | TWD 17,60 | %0,00 | TWD 17,50 | TWD 17,75 | TWD 17,40 | 476,49K |
| 2026-06-23 | TWD 17,60 | -%2,49 | TWD 18,10 | TWD 18,10 | TWD 17,55 | 881,18K |
| 2026-06-22 | TWD 18,05 | +%0,28 | TWD 18,25 | TWD 18,25 | TWD 17,95 | 720,06K |
| 2026-06-18 | TWD 18,00 | -%0,83 | TWD 18,60 | TWD 18,60 | TWD 17,90 | 1,44M |
| 2026-06-17 | TWD 18,15 | -%1,36 | TWD 17,90 | TWD 18,40 | TWD 17,90 | 1,47M |
| 2026-06-16 | TWD 18,40 | -%1,08 | TWD 18,70 | TWD 18,75 | TWD 18,40 | 666,11K |
| 2026-06-15 | TWD 18,60 | +%1,64 | TWD 18,45 | TWD 18,80 | TWD 18,40 | 608,50K |
| 2026-06-12 | TWD 18,30 | +%1,95 | TWD 18,25 | TWD 18,70 | TWD 18,20 | 1,16M |
| 2026-06-11 | TWD 17,95 | +%0,56 | TWD 17,90 | TWD 18,25 | TWD 17,60 | 954,25K |
| 2026-06-10 | TWD 17,85 | -%2,19 | TWD 18,15 | TWD 18,45 | TWD 17,85 | 729,00K |
| 2026-06-09 | TWD 18,25 | +%1,11 | TWD 18,25 | TWD 18,80 | TWD 18,05 | 1,36M |
| 2026-06-08 | TWD 18,05 | -%4,50 | TWD 17,30 | TWD 18,25 | TWD 17,30 | 1,19M |
| 2026-06-05 | TWD 18,90 | -%0,79 | TWD 19,00 | TWD 19,15 | TWD 18,55 | 995,10K |
| 2026-06-04 | TWD 19,05 | -%2,81 | TWD 19,60 | TWD 19,60 | TWD 19,05 | 929,07K |
| 2026-06-03 | TWD 19,60 | +%2,62 | TWD 19,30 | TWD 19,60 | TWD 19,05 | 2,71M |
| 2026-06-02 | TWD 19,10 | +%1,60 | TWD 18,90 | TWD 19,20 | TWD 18,50 | 2,33M |
| 2026-06-01 | TWD 18,80 | +%4,16 | TWD 18,15 | TWD 18,95 | TWD 18,10 | 2,35M |
| 2026-05-29 | TWD 18,05 | +%1,69 | TWD 17,90 | TWD 18,15 | TWD 17,80 | 917,02K |
| 2026-05-28 | TWD 17,75 | +%1,14 | TWD 17,50 | TWD 18,40 | TWD 17,50 | 1,67M |
| 2026-05-27 | TWD 17,55 | -%1,96 | TWD 17,90 | TWD 17,90 | TWD 17,55 | 999,00K |