Tai Tung Communication Co., Ltd. 8011
TWSE · Taiwan · Producer Manufacturing
TWD 16.10+0.05 (+0.31%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 16.05 | 0.00% | TWD 16.00 | TWD 16.10 | TWD 16.00 | 123.00K |
| 2026-10-01 | TWD 16.05 | -0.31% | TWD 16.10 | TWD 16.10 | TWD 16.00 | 124.00K |
| 2026-09-30 | TWD 16.10 | +1.90% | TWD 15.90 | TWD 16.25 | TWD 15.85 | 891.00K |
| 2026-09-29 | TWD 15.80 | -0.63% | TWD 15.90 | TWD 16.00 | TWD 15.75 | 166.10K |
| 2026-09-24 | TWD 15.90 | 0.00% | TWD 15.90 | TWD 16.05 | TWD 15.80 | 133.00K |
| 2026-09-23 | TWD 15.90 | -0.93% | TWD 16.05 | TWD 16.30 | TWD 15.90 | 622.10K |
| 2026-09-22 | TWD 16.05 | -2.73% | TWD 16.50 | TWD 16.50 | TWD 16.00 | 383.00K |
| 2026-09-21 | TWD 16.50 | +5.10% | TWD 15.75 | TWD 16.70 | TWD 15.70 | 1.41M |
| 2026-09-18 | TWD 15.70 | -0.63% | TWD 15.90 | TWD 15.90 | TWD 15.70 | 221.25K |
| 2026-09-17 | TWD 15.80 | +0.64% | TWD 15.70 | TWD 15.85 | TWD 15.65 | 187.05K |
| 2026-09-16 | TWD 15.70 | +1.95% | TWD 15.50 | TWD 15.70 | TWD 15.50 | 217.52K |
| 2026-09-15 | TWD 15.40 | -0.96% | TWD 15.70 | TWD 15.70 | TWD 15.40 | 194.06K |
| 2026-09-14 | TWD 15.55 | 0.00% | TWD 15.50 | TWD 15.55 | TWD 15.35 | 230.71K |
| 2026-09-11 | TWD 15.55 | +0.65% | TWD 15.50 | TWD 15.65 | TWD 15.50 | 273.35K |
| 2026-09-10 | TWD 15.45 | -0.64% | TWD 15.55 | TWD 15.55 | TWD 15.35 | 312.08K |
| 2026-09-09 | TWD 15.55 | +0.32% | TWD 15.70 | TWD 15.70 | TWD 15.50 | 224.40K |
| 2026-09-08 | TWD 15.50 | -1.27% | TWD 15.65 | TWD 15.65 | TWD 15.50 | 250.00K |
| 2026-09-07 | TWD 15.70 | 0.00% | TWD 15.80 | TWD 15.80 | TWD 15.55 | 163.00K |
| 2026-09-04 | TWD 15.70 | -0.32% | TWD 15.85 | TWD 15.85 | TWD 15.65 | 241.33K |
| 2026-09-03 | TWD 15.75 | -1.56% | TWD 16.00 | TWD 16.25 | TWD 15.75 | 343.58K |
| 2026-09-02 | TWD 16.00 | +0.95% | TWD 15.85 | TWD 16.00 | TWD 15.80 | 185.00K |
| 2026-09-01 | TWD 15.85 | -0.63% | TWD 16.10 | TWD 16.10 | TWD 15.80 | 291.00K |
| 2026-08-31 | TWD 15.95 | -0.93% | TWD 16.20 | TWD 16.20 | TWD 15.90 | 232.03K |
| 2026-08-28 | TWD 16.10 | 0.00% | TWD 16.20 | TWD 16.20 | TWD 16.00 | 125.00K |
| 2026-08-27 | TWD 16.10 | +0.31% | TWD 16.10 | TWD 16.35 | TWD 16.10 | 343.01K |
| 2026-08-26 | TWD 16.05 | +0.94% | TWD 15.90 | TWD 16.05 | TWD 15.90 | 222.00K |
| 2026-08-25 | TWD 15.90 | -1.24% | TWD 15.95 | TWD 16.05 | TWD 15.80 | 298.01K |
| 2026-08-24 | TWD 16.10 | +0.63% | TWD 15.85 | TWD 16.15 | TWD 15.85 | 213.07K |
| 2026-08-21 | TWD 16.00 | +0.63% | TWD 15.85 | TWD 16.05 | TWD 15.85 | 162.00K |
| 2026-08-20 | TWD 15.90 | +0.63% | TWD 15.95 | TWD 16.05 | TWD 15.75 | 234.00K |
| 2026-08-19 | TWD 15.80 | 0.00% | TWD 15.75 | TWD 15.90 | TWD 15.60 | 193.00K |
| 2026-08-18 | TWD 15.80 | -1.56% | TWD 16.00 | TWD 16.00 | TWD 15.75 | 363.24K |
| 2026-08-17 | TWD 16.05 | -0.62% | TWD 16.15 | TWD 16.25 | TWD 16.00 | 268.00K |
| 2026-08-14 | TWD 16.15 | +0.31% | TWD 16.10 | TWD 16.15 | TWD 15.90 | 433.65K |
| 2026-08-13 | TWD 16.10 | -1.23% | TWD 16.30 | TWD 16.45 | TWD 16.00 | 459.99K |
| 2026-08-12 | TWD 16.30 | +0.62% | TWD 16.20 | TWD 16.50 | TWD 16.20 | 1.16M |
| 2026-08-11 | TWD 16.20 | -1.82% | TWD 16.50 | TWD 16.65 | TWD 15.95 | 567.35K |
| 2026-08-10 | TWD 16.50 | +1.23% | TWD 16.65 | TWD 16.65 | TWD 16.45 | 271.48K |
| 2026-08-07 | TWD 16.30 | -0.61% | TWD 16.40 | TWD 16.50 | TWD 16.20 | 312.88K |
| 2026-08-06 | TWD 16.40 | -1.80% | TWD 16.70 | TWD 16.70 | TWD 16.35 | 274.23K |
| 2026-08-05 | TWD 16.70 | +1.21% | TWD 16.70 | TWD 16.90 | TWD 16.50 | 971.00K |
| 2026-08-04 | TWD 16.50 | -1.49% | TWD 16.80 | TWD 16.80 | TWD 16.45 | 476.03K |
| 2026-08-03 | TWD 16.75 | +1.82% | TWD 16.40 | TWD 16.95 | TWD 16.25 | 1.21M |
| 2026-07-31 | TWD 16.45 | +5.45% | TWD 16.00 | TWD 16.70 | TWD 16.00 | 1.26M |
| 2026-07-30 | TWD 15.60 | 0.00% | TWD 15.45 | TWD 16.10 | TWD 15.45 | 793.10K |
| 2026-07-29 | TWD 15.60 | -1.58% | TWD 16.10 | TWD 16.10 | TWD 15.30 | 771.10K |
| 2026-07-28 | TWD 15.85 | -2.16% | TWD 16.10 | TWD 16.10 | TWD 15.80 | 617.02K |
| 2026-07-27 | TWD 16.20 | 0.00% | TWD 16.10 | TWD 16.20 | TWD 16.00 | 318.10K |
| 2026-07-24 | TWD 16.20 | -1.52% | TWD 16.35 | TWD 16.55 | TWD 16.00 | 1.13M |
| 2026-07-23 | TWD 16.45 | 0.00% | TWD 16.50 | TWD 16.75 | TWD 16.20 | 723.11K |
| 2026-07-22 | TWD 16.45 | -1.79% | TWD 16.90 | TWD 16.90 | TWD 16.45 | 935.00K |
| 2026-07-21 | TWD 16.75 | -0.59% | TWD 16.85 | TWD 16.95 | TWD 16.65 | 644.00K |
| 2026-07-20 | TWD 16.85 | +3.69% | TWD 16.45 | TWD 17.00 | TWD 16.10 | 1.08M |
| 2026-07-17 | TWD 16.25 | -3.56% | TWD 16.80 | TWD 16.80 | TWD 16.10 | 997.27K |
| 2026-07-16 | TWD 16.85 | -1.17% | TWD 17.10 | TWD 17.15 | TWD 16.85 | 366.00K |
| 2026-07-15 | TWD 17.05 | +1.79% | TWD 16.95 | TWD 17.15 | TWD 16.70 | 511.07K |
| 2026-07-14 | TWD 16.75 | -1.76% | TWD 17.05 | TWD 17.05 | TWD 16.30 | 1.05M |
| 2026-07-13 | TWD 17.05 | -2.57% | TWD 17.50 | TWD 17.55 | TWD 16.90 | 1.34M |
| 2026-07-10 | TWD 17.50 | 0.00% | TWD 17.50 | TWD 17.50 | TWD 17.50 | 0 |
| 2026-07-09 | TWD 17.50 | -1.96% | TWD 17.70 | TWD 18.15 | TWD 17.40 | 1.26M |
| 2026-07-08 | TWD 17.85 | +2.00% | TWD 17.65 | TWD 18.00 | TWD 17.20 | 2.63M |
| 2026-07-07 | TWD 17.50 | -2.51% | TWD 18.10 | TWD 18.10 | TWD 17.15 | 959.12K |
| 2026-07-06 | TWD 17.95 | -0.28% | TWD 18.15 | TWD 18.35 | TWD 17.90 | 1.02M |
| 2026-07-03 | TWD 18.00 | +1.69% | TWD 17.70 | TWD 18.05 | TWD 17.65 | 671.56K |
| 2026-07-02 | TWD 17.70 | +1.72% | TWD 17.50 | TWD 17.80 | TWD 17.15 | 1.32M |
| 2026-07-01 | TWD 17.40 | -1.69% | TWD 17.95 | TWD 17.95 | TWD 17.35 | 447.08K |
| 2026-06-30 | TWD 17.70 | +4.12% | TWD 17.15 | TWD 18.05 | TWD 17.10 | 1.06M |
| 2026-06-29 | TWD 17.00 | 0.00% | TWD 17.00 | TWD 17.25 | TWD 16.90 | 606.02K |
| 2026-06-26 | TWD 17.00 | -3.13% | TWD 17.45 | TWD 17.60 | TWD 17.00 | 753.03K |
| 2026-06-25 | TWD 17.55 | -0.28% | TWD 17.80 | TWD 17.85 | TWD 17.55 | 293.15K |
| 2026-06-24 | TWD 17.60 | 0.00% | TWD 17.50 | TWD 17.75 | TWD 17.40 | 476.49K |
| 2026-06-23 | TWD 17.60 | -2.49% | TWD 18.10 | TWD 18.10 | TWD 17.55 | 881.18K |
| 2026-06-22 | TWD 18.05 | +0.28% | TWD 18.25 | TWD 18.25 | TWD 17.95 | 720.06K |
| 2026-06-18 | TWD 18.00 | -0.83% | TWD 18.60 | TWD 18.60 | TWD 17.90 | 1.44M |
| 2026-06-17 | TWD 18.15 | -1.36% | TWD 17.90 | TWD 18.40 | TWD 17.90 | 1.47M |
| 2026-06-16 | TWD 18.40 | -1.08% | TWD 18.70 | TWD 18.75 | TWD 18.40 | 666.11K |
| 2026-06-15 | TWD 18.60 | +1.64% | TWD 18.45 | TWD 18.80 | TWD 18.40 | 608.50K |
| 2026-06-12 | TWD 18.30 | +1.95% | TWD 18.25 | TWD 18.70 | TWD 18.20 | 1.16M |
| 2026-06-11 | TWD 17.95 | +0.56% | TWD 17.90 | TWD 18.25 | TWD 17.60 | 954.25K |
| 2026-06-10 | TWD 17.85 | -2.19% | TWD 18.15 | TWD 18.45 | TWD 17.85 | 729.00K |
| 2026-06-09 | TWD 18.25 | +1.11% | TWD 18.25 | TWD 18.80 | TWD 18.05 | 1.36M |
| 2026-06-08 | TWD 18.05 | -4.50% | TWD 17.30 | TWD 18.25 | TWD 17.30 | 1.19M |
| 2026-06-05 | TWD 18.90 | -0.79% | TWD 19.00 | TWD 19.15 | TWD 18.55 | 995.10K |
| 2026-06-04 | TWD 19.05 | -2.81% | TWD 19.60 | TWD 19.60 | TWD 19.05 | 929.07K |
| 2026-06-03 | TWD 19.60 | +2.62% | TWD 19.30 | TWD 19.60 | TWD 19.05 | 2.71M |
| 2026-06-02 | TWD 19.10 | +1.60% | TWD 18.90 | TWD 19.20 | TWD 18.50 | 2.33M |
| 2026-06-01 | TWD 18.80 | +4.16% | TWD 18.15 | TWD 18.95 | TWD 18.10 | 2.35M |
| 2026-05-29 | TWD 18.05 | +1.69% | TWD 17.90 | TWD 18.15 | TWD 17.80 | 917.02K |
| 2026-05-28 | TWD 17.75 | +1.14% | TWD 17.50 | TWD 18.40 | TWD 17.50 | 1.67M |
| 2026-05-27 | TWD 17.55 | -1.96% | TWD 17.90 | TWD 17.90 | TWD 17.55 | 999.00K |