TradeGo FinTech Ltd. 8017
HKEX · Çin Hong Kong ÖİB · Teknoloji Hizmetleri
HKD 1,13-0,05 (-%4,24)
Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 1,13 | -%4,24 | HKD 1,15 | HKD 1,15 | HKD 1,12 | 104,00K |
| 2026-09-30 | HKD 1,18 | -%1,67 | HKD 1,20 | HKD 1,20 | HKD 1,15 | 168,00K |
| 2026-09-29 | HKD 1,20 | %0,00 | HKD 1,19 | HKD 1,22 | HKD 1,17 | 192,00K |
| 2026-09-28 | HKD 1,20 | %0,00 | HKD 1,20 | HKD 1,20 | HKD 1,20 | 0 |
| 2026-09-25 | HKD 1,20 | +%2,13 | HKD 1,17 | HKD 1,20 | HKD 1,17 | 128,00K |
| 2026-09-24 | HKD 1,17 | -%1,26 | HKD 1,18 | HKD 1,18 | HKD 1,13 | 304,00K |
| 2026-09-23 | HKD 1,19 | %0,00 | HKD 1,19 | HKD 1,19 | HKD 1,19 | 0 |
| 2026-09-22 | HKD 1,19 | %0,00 | HKD 1,22 | HKD 1,19 | HKD 1,19 | 24,00K |
| 2026-09-21 | HKD 1,19 | +%2,15 | HKD 1,18 | HKD 1,21 | HKD 1,18 | 628,00K |
| 2026-09-18 | HKD 1,16 | +%2,19 | HKD 1,16 | HKD 1,17 | HKD 1,15 | 1,28M |
| 2026-09-17 | HKD 1,14 | -%3,39 | HKD 1,18 | HKD 1,18 | HKD 1,13 | 316,00K |
| 2026-09-16 | HKD 1,18 | +%0,85 | HKD 1,17 | HKD 1,18 | HKD 1,16 | 280,00K |
| 2026-09-15 | HKD 1,17 | %0,00 | HKD 1,17 | HKD 1,17 | HKD 1,17 | 16,00K |
| 2026-09-14 | HKD 1,17 | +%2,63 | HKD 1,17 | HKD 1,17 | HKD 1,17 | 180,00K |
| 2026-09-11 | HKD 1,14 | -%2,98 | HKD 1,14 | HKD 1,17 | HKD 1,13 | 436,00K |
| 2026-09-10 | HKD 1,17 | +%0,43 | HKD 1,17 | HKD 1,17 | HKD 1,15 | 184,00K |
| 2026-09-09 | HKD 1,17 | -%0,85 | HKD 1,18 | HKD 1,18 | HKD 1,15 | 364,00K |
| 2026-09-08 | HKD 1,18 | +%0,85 | HKD 1,16 | HKD 1,18 | HKD 1,14 | 296,00K |
| 2026-09-07 | HKD 1,17 | -%2,50 | HKD 1,22 | HKD 1,22 | HKD 1,17 | 252,00K |
| 2026-09-04 | HKD 1,20 | -%2,44 | HKD 1,24 | HKD 1,24 | HKD 1,20 | 52,00K |
| 2026-09-03 | HKD 1,23 | %0,00 | HKD 1,25 | HKD 1,25 | HKD 1,21 | 148,00K |
| 2026-09-02 | HKD 1,23 | %0,00 | HKD 1,25 | HKD 1,26 | HKD 1,23 | 160,00K |
| 2026-09-01 | HKD 1,23 | +%1,65 | HKD 1,22 | HKD 1,25 | HKD 1,22 | 324,00K |
| 2026-08-31 | HKD 1,21 | -%0,41 | HKD 1,22 | HKD 1,22 | HKD 1,17 | 484,00K |
| 2026-08-28 | HKD 1,22 | +%0,41 | HKD 1,22 | HKD 1,22 | HKD 1,17 | 192,00K |
| 2026-08-27 | HKD 1,21 | +%3,42 | HKD 1,19 | HKD 1,22 | HKD 1,18 | 164,00K |
| 2026-08-26 | HKD 1,17 | +%1,74 | HKD 1,15 | HKD 1,18 | HKD 1,14 | 2,91M |
| 2026-08-25 | HKD 1,15 | -%4,17 | HKD 1,18 | HKD 1,18 | HKD 1,13 | 592,00K |
| 2026-08-24 | HKD 1,20 | %0,00 | HKD 1,20 | HKD 1,20 | HKD 1,20 | 0 |
| 2026-08-21 | HKD 1,20 | +%2,13 | HKD 1,16 | HKD 1,20 | HKD 1,14 | 1,91M |
| 2026-08-20 | HKD 1,17 | -%5,24 | HKD 1,24 | HKD 1,25 | HKD 1,17 | 5,21M |
| 2026-08-19 | HKD 1,24 | +%2,90 | HKD 1,19 | HKD 1,24 | HKD 1,18 | 1,01M |
| 2026-08-18 | HKD 1,21 | -%3,98 | HKD 1,25 | HKD 1,27 | HKD 1,20 | 2,66M |
| 2026-08-17 | HKD 1,25 | -%2,33 | HKD 1,28 | HKD 1,28 | HKD 1,24 | 2,09M |
| 2026-08-14 | HKD 1,28 | +%4,47 | HKD 1,23 | HKD 1,30 | HKD 1,21 | 1,34M |
| 2026-08-13 | HKD 1,23 | -%2,77 | HKD 1,26 | HKD 1,26 | HKD 1,20 | 952,00K |
| 2026-08-12 | HKD 1,26 | -%4,53 | HKD 1,33 | HKD 1,34 | HKD 1,24 | 2,10M |
| 2026-08-11 | HKD 1,33 | -%1,49 | HKD 1,34 | HKD 1,34 | HKD 1,28 | 1,26M |
| 2026-08-10 | HKD 1,35 | -%0,37 | HKD 1,35 | HKD 1,35 | HKD 1,32 | 2,36M |
| 2026-08-07 | HKD 1,35 | %0,00 | HKD 1,36 | HKD 1,36 | HKD 1,30 | 2,31M |
| 2026-08-06 | HKD 1,35 | +%1,50 | HKD 1,36 | HKD 1,36 | HKD 1,28 | 3,06M |
| 2026-08-05 | HKD 1,33 | %0,00 | HKD 1,33 | HKD 1,35 | HKD 1,33 | 2,08M |
| 2026-08-04 | HKD 1,33 | +%1,14 | HKD 1,33 | HKD 1,34 | HKD 1,30 | 820,00K |
| 2026-08-03 | HKD 1,32 | +%1,94 | HKD 1,30 | HKD 1,33 | HKD 1,29 | 1,39M |
| 2026-07-31 | HKD 1,29 | +%1,57 | HKD 1,23 | HKD 1,33 | HKD 1,23 | 2,14M |
| 2026-07-30 | HKD 1,27 | +%5,83 | HKD 1,19 | HKD 1,29 | HKD 1,19 | 2,02M |
| 2026-07-29 | HKD 1,20 | -%0,83 | HKD 1,21 | HKD 1,28 | HKD 1,20 | 1,96M |
| 2026-07-28 | HKD 1,21 | +%2,54 | HKD 1,18 | HKD 1,23 | HKD 1,16 | 1,12M |
| 2026-07-27 | HKD 1,18 | +%12,38 | HKD 1,05 | HKD 1,20 | HKD 1,05 | 1,90M |
| 2026-07-24 | HKD 1,05 | +%3,96 | HKD 1,06 | HKD 1,09 | HKD 1,03 | 1,33M |
| 2026-07-23 | HKD 1,01 | +%5,21 | HKD 0,96 | HKD 1,06 | HKD 0,96 | 1,25M |
| 2026-07-22 | HKD 0,96 | +%2,13 | HKD 0,94 | HKD 0,99 | HKD 0,94 | 640,00K |
| 2026-07-21 | HKD 0,94 | +%3,30 | HKD 0,92 | HKD 0,95 | HKD 0,91 | 660,00K |
| 2026-07-20 | HKD 0,91 | +%3,41 | HKD 0,87 | HKD 0,92 | HKD 0,85 | 1,66M |
| 2026-07-17 | HKD 0,88 | -%3,30 | HKD 0,89 | HKD 0,90 | HKD 0,85 | 1,33M |
| 2026-07-16 | HKD 0,91 | +%2,25 | HKD 0,86 | HKD 0,91 | HKD 0,86 | 440,00K |
| 2026-07-15 | HKD 0,89 | +%2,30 | HKD 0,87 | HKD 0,89 | HKD 0,85 | 528,00K |
| 2026-07-14 | HKD 0,87 | +%1,16 | HKD 0,87 | HKD 0,88 | HKD 0,84 | 172,00K |
| 2026-07-13 | HKD 0,86 | +%2,38 | HKD 0,85 | HKD 0,86 | HKD 0,81 | 1,43M |
| 2026-07-10 | HKD 0,84 | -%3,45 | HKD 0,85 | HKD 0,94 | HKD 0,80 | 9,78M |
| 2026-07-09 | HKD 0,87 | +%1,16 | HKD 0,87 | HKD 0,90 | HKD 0,80 | 1,22M |
| 2026-07-08 | HKD 0,86 | -%1,15 | HKD 0,86 | HKD 0,90 | HKD 0,85 | 820,00K |
| 2026-07-07 | HKD 0,87 | +%3,57 | HKD 0,85 | HKD 0,90 | HKD 0,84 | 1,81M |
| 2026-07-06 | HKD 0,84 | %0,00 | HKD 0,82 | HKD 0,85 | HKD 0,80 | 751,00K |
| 2026-07-03 | HKD 0,84 | -%1,18 | HKD 0,84 | HKD 0,85 | HKD 0,81 | 1,78M |
| 2026-07-02 | HKD 0,85 | -%5,56 | HKD 0,91 | HKD 0,91 | HKD 0,85 | 1,58M |
| 2026-06-30 | HKD 0,90 | -%1,10 | HKD 0,91 | HKD 0,91 | HKD 0,88 | 2,09M |
| 2026-06-29 | HKD 0,91 | -%2,15 | HKD 0,94 | HKD 0,94 | HKD 0,90 | 128,00K |
| 2026-06-26 | HKD 0,93 | %0,00 | HKD 0,92 | HKD 0,93 | HKD 0,91 | 268,00K |
| 2026-06-25 | HKD 0,93 | -%4,12 | HKD 0,96 | HKD 0,97 | HKD 0,93 | 556,00K |
| 2026-06-24 | HKD 0,97 | +%2,11 | HKD 0,95 | HKD 0,97 | HKD 0,94 | 256,00K |
| 2026-06-23 | HKD 0,95 | -%5,00 | HKD 0,96 | HKD 0,97 | HKD 0,94 | 312,00K |
| 2026-06-22 | HKD 1,00 | +%4,17 | HKD 0,96 | HKD 1,00 | HKD 0,92 | 510,00K |
| 2026-06-18 | HKD 0,96 | -%11,11 | HKD 1,06 | HKD 1,06 | HKD 0,96 | 2,19M |
| 2026-06-17 | HKD 1,08 | -%1,82 | HKD 1,09 | HKD 1,09 | HKD 1,04 | 428,00K |
| 2026-06-16 | HKD 1,10 | %0,00 | HKD 1,10 | HKD 1,15 | HKD 1,05 | 5,58M |
| 2026-06-15 | HKD 1,10 | +%8,91 | HKD 1,03 | HKD 1,10 | HKD 1,01 | 2,42M |
| 2026-06-12 | HKD 1,01 | +%2,02 | HKD 0,99 | HKD 1,02 | HKD 0,99 | 760,00K |
| 2026-06-11 | HKD 0,99 | %0,00 | HKD 1,02 | HKD 1,05 | HKD 0,97 | 476,00K |
| 2026-06-10 | HKD 0,99 | +%3,13 | HKD 0,97 | HKD 0,99 | HKD 0,94 | 560,00K |
| 2026-06-09 | HKD 0,96 | +%2,13 | HKD 0,96 | HKD 0,99 | HKD 0,94 | 740,00K |
| 2026-06-08 | HKD 0,94 | -%3,09 | HKD 0,98 | HKD 0,98 | HKD 0,94 | 336,00K |
| 2026-06-05 | HKD 0,97 | -%1,02 | HKD 0,96 | HKD 1,00 | HKD 0,96 | 300,00K |
| 2026-06-04 | HKD 0,98 | %0,00 | HKD 0,98 | HKD 1,00 | HKD 0,93 | 2,15M |
| 2026-06-03 | HKD 0,98 | -%4,85 | HKD 1,03 | HKD 1,03 | HKD 0,97 | 1,07M |
| 2026-06-02 | HKD 1,03 | %0,00 | HKD 1,05 | HKD 1,05 | HKD 0,99 | 2,15M |
| 2026-06-01 | HKD 1,03 | -%3,74 | HKD 1,04 | HKD 1,08 | HKD 1,02 | 576,00K |
| 2026-05-29 | HKD 1,07 | -%0,93 | HKD 1,08 | HKD 1,08 | HKD 1,02 | 2,31M |
| 2026-05-28 | HKD 1,08 | -%4,42 | HKD 1,11 | HKD 1,14 | HKD 1,05 | 5,09M |
| 2026-05-27 | HKD 1,13 | -%4,24 | HKD 1,15 | HKD 1,17 | HKD 1,12 | 3,26M |