TradeGo FinTech Ltd. 8017
HKEX · Hong Kong SAR China · Technology Services
HKD 1.13-0.05 (-4.24%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 1.13 | -4.24% | HKD 1.15 | HKD 1.15 | HKD 1.12 | 104.00K |
| 2026-09-30 | HKD 1.18 | -1.67% | HKD 1.20 | HKD 1.20 | HKD 1.15 | 168.00K |
| 2026-09-29 | HKD 1.20 | 0.00% | HKD 1.19 | HKD 1.22 | HKD 1.17 | 192.00K |
| 2026-09-28 | HKD 1.20 | 0.00% | HKD 1.20 | HKD 1.20 | HKD 1.20 |
| 0 |
| 2026-09-25 | HKD 1.20 | +2.13% | HKD 1.17 | HKD 1.20 | HKD 1.17 | 128.00K |
| 2026-09-24 | HKD 1.17 | -1.26% | HKD 1.18 | HKD 1.18 | HKD 1.13 | 304.00K |
| 2026-09-23 | HKD 1.19 | 0.00% | HKD 1.19 | HKD 1.19 | HKD 1.19 | 0 |
| 2026-09-22 | HKD 1.19 | 0.00% | HKD 1.22 | HKD 1.19 | HKD 1.19 | 24.00K |
| 2026-09-21 | HKD 1.19 | +2.15% | HKD 1.18 | HKD 1.21 | HKD 1.18 | 628.00K |
| 2026-09-18 | HKD 1.16 | +2.19% | HKD 1.16 | HKD 1.17 | HKD 1.15 | 1.28M |
| 2026-09-17 | HKD 1.14 | -3.39% | HKD 1.18 | HKD 1.18 | HKD 1.13 | 316.00K |
| 2026-09-16 | HKD 1.18 | +0.85% | HKD 1.17 | HKD 1.18 | HKD 1.16 | 280.00K |
| 2026-09-15 | HKD 1.17 | 0.00% | HKD 1.17 | HKD 1.17 | HKD 1.17 | 16.00K |
| 2026-09-14 | HKD 1.17 | +2.63% | HKD 1.17 | HKD 1.17 | HKD 1.17 | 180.00K |
| 2026-09-11 | HKD 1.14 | -2.98% | HKD 1.14 | HKD 1.17 | HKD 1.13 | 436.00K |
| 2026-09-10 | HKD 1.17 | +0.43% | HKD 1.17 | HKD 1.17 | HKD 1.15 | 184.00K |
| 2026-09-09 | HKD 1.17 | -0.85% | HKD 1.18 | HKD 1.18 | HKD 1.15 | 364.00K |
| 2026-09-08 | HKD 1.18 | +0.85% | HKD 1.16 | HKD 1.18 | HKD 1.14 | 296.00K |
| 2026-09-07 | HKD 1.17 | -2.50% | HKD 1.22 | HKD 1.22 | HKD 1.17 | 252.00K |
| 2026-09-04 | HKD 1.20 | -2.44% | HKD 1.24 | HKD 1.24 | HKD 1.20 | 52.00K |
| 2026-09-03 | HKD 1.23 | 0.00% | HKD 1.25 | HKD 1.25 | HKD 1.21 | 148.00K |
| 2026-09-02 | HKD 1.23 | 0.00% | HKD 1.25 | HKD 1.26 | HKD 1.23 | 160.00K |
| 2026-09-01 | HKD 1.23 | +1.65% | HKD 1.22 | HKD 1.25 | HKD 1.22 | 324.00K |
| 2026-08-31 | HKD 1.21 | -0.41% | HKD 1.22 | HKD 1.22 | HKD 1.17 | 484.00K |
| 2026-08-28 | HKD 1.22 | +0.41% | HKD 1.22 | HKD 1.22 | HKD 1.17 | 192.00K |
| 2026-08-27 | HKD 1.21 | +3.42% | HKD 1.19 | HKD 1.22 | HKD 1.18 | 164.00K |
| 2026-08-26 | HKD 1.17 | +1.74% | HKD 1.15 | HKD 1.18 | HKD 1.14 | 2.91M |
| 2026-08-25 | HKD 1.15 | -4.17% | HKD 1.18 | HKD 1.18 | HKD 1.13 | 592.00K |
| 2026-08-24 | HKD 1.20 | 0.00% | HKD 1.20 | HKD 1.20 | HKD 1.20 | 0 |
| 2026-08-21 | HKD 1.20 | +2.13% | HKD 1.16 | HKD 1.20 | HKD 1.14 | 1.91M |
| 2026-08-20 | HKD 1.17 | -5.24% | HKD 1.24 | HKD 1.25 | HKD 1.17 | 5.21M |
| 2026-08-19 | HKD 1.24 | +2.90% | HKD 1.19 | HKD 1.24 | HKD 1.18 | 1.01M |
| 2026-08-18 | HKD 1.21 | -3.98% | HKD 1.25 | HKD 1.27 | HKD 1.20 | 2.66M |
| 2026-08-17 | HKD 1.25 | -2.33% | HKD 1.28 | HKD 1.28 | HKD 1.24 | 2.09M |
| 2026-08-14 | HKD 1.28 | +4.47% | HKD 1.23 | HKD 1.30 | HKD 1.21 | 1.34M |
| 2026-08-13 | HKD 1.23 | -2.77% | HKD 1.26 | HKD 1.26 | HKD 1.20 | 952.00K |
| 2026-08-12 | HKD 1.26 | -4.53% | HKD 1.33 | HKD 1.34 | HKD 1.24 | 2.10M |
| 2026-08-11 | HKD 1.33 | -1.49% | HKD 1.34 | HKD 1.34 | HKD 1.28 | 1.26M |
| 2026-08-10 | HKD 1.35 | -0.37% | HKD 1.35 | HKD 1.35 | HKD 1.32 | 2.36M |
| 2026-08-07 | HKD 1.35 | 0.00% | HKD 1.36 | HKD 1.36 | HKD 1.30 | 2.31M |
| 2026-08-06 | HKD 1.35 | +1.50% | HKD 1.36 | HKD 1.36 | HKD 1.28 | 3.06M |
| 2026-08-05 | HKD 1.33 | 0.00% | HKD 1.33 | HKD 1.35 | HKD 1.33 | 2.08M |
| 2026-08-04 | HKD 1.33 | +1.14% | HKD 1.33 | HKD 1.34 | HKD 1.30 | 820.00K |
| 2026-08-03 | HKD 1.32 | +1.94% | HKD 1.30 | HKD 1.33 | HKD 1.29 | 1.39M |
| 2026-07-31 | HKD 1.29 | +1.57% | HKD 1.23 | HKD 1.33 | HKD 1.23 | 2.14M |
| 2026-07-30 | HKD 1.27 | +5.83% | HKD 1.19 | HKD 1.29 | HKD 1.19 | 2.02M |
| 2026-07-29 | HKD 1.20 | -0.83% | HKD 1.21 | HKD 1.28 | HKD 1.20 | 1.96M |
| 2026-07-28 | HKD 1.21 | +2.54% | HKD 1.18 | HKD 1.23 | HKD 1.16 | 1.12M |
| 2026-07-27 | HKD 1.18 | +12.38% | HKD 1.05 | HKD 1.20 | HKD 1.05 | 1.90M |
| 2026-07-24 | HKD 1.05 | +3.96% | HKD 1.06 | HKD 1.09 | HKD 1.03 | 1.33M |
| 2026-07-23 | HKD 1.01 | +5.21% | HKD 0.96 | HKD 1.06 | HKD 0.96 | 1.25M |
| 2026-07-22 | HKD 0.96 | +2.13% | HKD 0.94 | HKD 0.99 | HKD 0.94 | 640.00K |
| 2026-07-21 | HKD 0.94 | +3.30% | HKD 0.92 | HKD 0.95 | HKD 0.91 | 660.00K |
| 2026-07-20 | HKD 0.91 | +3.41% | HKD 0.87 | HKD 0.92 | HKD 0.85 | 1.66M |
| 2026-07-17 | HKD 0.88 | -3.30% | HKD 0.89 | HKD 0.90 | HKD 0.85 | 1.33M |
| 2026-07-16 | HKD 0.91 | +2.25% | HKD 0.86 | HKD 0.91 | HKD 0.86 | 440.00K |
| 2026-07-15 | HKD 0.89 | +2.30% | HKD 0.87 | HKD 0.89 | HKD 0.85 | 528.00K |
| 2026-07-14 | HKD 0.87 | +1.16% | HKD 0.87 | HKD 0.88 | HKD 0.84 | 172.00K |
| 2026-07-13 | HKD 0.86 | +2.38% | HKD 0.85 | HKD 0.86 | HKD 0.81 | 1.43M |
| 2026-07-10 | HKD 0.84 | -3.45% | HKD 0.85 | HKD 0.94 | HKD 0.80 | 9.78M |
| 2026-07-09 | HKD 0.87 | +1.16% | HKD 0.87 | HKD 0.90 | HKD 0.80 | 1.22M |
| 2026-07-08 | HKD 0.86 | -1.15% | HKD 0.86 | HKD 0.90 | HKD 0.85 | 820.00K |
| 2026-07-07 | HKD 0.87 | +3.57% | HKD 0.85 | HKD 0.90 | HKD 0.84 | 1.81M |
| 2026-07-06 | HKD 0.84 | 0.00% | HKD 0.82 | HKD 0.85 | HKD 0.80 | 751.00K |
| 2026-07-03 | HKD 0.84 | -1.18% | HKD 0.84 | HKD 0.85 | HKD 0.81 | 1.78M |
| 2026-07-02 | HKD 0.85 | -5.56% | HKD 0.91 | HKD 0.91 | HKD 0.85 | 1.58M |
| 2026-06-30 | HKD 0.90 | -1.10% | HKD 0.91 | HKD 0.91 | HKD 0.88 | 2.09M |
| 2026-06-29 | HKD 0.91 | -2.15% | HKD 0.94 | HKD 0.94 | HKD 0.90 | 128.00K |
| 2026-06-26 | HKD 0.93 | 0.00% | HKD 0.92 | HKD 0.93 | HKD 0.91 | 268.00K |
| 2026-06-25 | HKD 0.93 | -4.12% | HKD 0.96 | HKD 0.97 | HKD 0.93 | 556.00K |
| 2026-06-24 | HKD 0.97 | +2.11% | HKD 0.95 | HKD 0.97 | HKD 0.94 | 256.00K |
| 2026-06-23 | HKD 0.95 | -5.00% | HKD 0.96 | HKD 0.97 | HKD 0.94 | 312.00K |
| 2026-06-22 | HKD 1.00 | +4.17% | HKD 0.96 | HKD 1.00 | HKD 0.92 | 510.00K |
| 2026-06-18 | HKD 0.96 | -11.11% | HKD 1.06 | HKD 1.06 | HKD 0.96 | 2.19M |
| 2026-06-17 | HKD 1.08 | -1.82% | HKD 1.09 | HKD 1.09 | HKD 1.04 | 428.00K |
| 2026-06-16 | HKD 1.10 | 0.00% | HKD 1.10 | HKD 1.15 | HKD 1.05 | 5.58M |
| 2026-06-15 | HKD 1.10 | +8.91% | HKD 1.03 | HKD 1.10 | HKD 1.01 | 2.42M |
| 2026-06-12 | HKD 1.01 | +2.02% | HKD 0.99 | HKD 1.02 | HKD 0.99 | 760.00K |
| 2026-06-11 | HKD 0.99 | 0.00% | HKD 1.02 | HKD 1.05 | HKD 0.97 | 476.00K |
| 2026-06-10 | HKD 0.99 | +3.13% | HKD 0.97 | HKD 0.99 | HKD 0.94 | 560.00K |
| 2026-06-09 | HKD 0.96 | +2.13% | HKD 0.96 | HKD 0.99 | HKD 0.94 | 740.00K |
| 2026-06-08 | HKD 0.94 | -3.09% | HKD 0.98 | HKD 0.98 | HKD 0.94 | 336.00K |
| 2026-06-05 | HKD 0.97 | -1.02% | HKD 0.96 | HKD 1.00 | HKD 0.96 | 300.00K |
| 2026-06-04 | HKD 0.98 | 0.00% | HKD 0.98 | HKD 1.00 | HKD 0.93 | 2.15M |
| 2026-06-03 | HKD 0.98 | -4.85% | HKD 1.03 | HKD 1.03 | HKD 0.97 | 1.07M |
| 2026-06-02 | HKD 1.03 | 0.00% | HKD 1.05 | HKD 1.05 | HKD 0.99 | 2.15M |
| 2026-06-01 | HKD 1.03 | -3.74% | HKD 1.04 | HKD 1.08 | HKD 1.02 | 576.00K |
| 2026-05-29 | HKD 1.07 | -0.93% | HKD 1.08 | HKD 1.08 | HKD 1.02 | 2.31M |
| 2026-05-28 | HKD 1.08 | -4.42% | HKD 1.11 | HKD 1.14 | HKD 1.05 | 5.09M |
| 2026-05-27 | HKD 1.13 | -4.24% | HKD 1.15 | HKD 1.17 | HKD 1.12 | 3.26M |