Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 4,10 | -%1,20 | HKD 3,45 | HKD 4,15 | HKD 3,40 | 24,80K |
| 2026-09-29 | HKD 4,15 | +%3,75 | HKD 4,15 | HKD 4,25 | HKD 3,70 | 25,20K |
| 2026-09-28 | HKD 4,00 | -%3,61 | HKD 3,55 | HKD 4,35 | HKD 3,35 | 26,00K |
| 2026-09-25 | HKD 4,15 | -%4,60 | HKD 4,15 | HKD 4,15 | HKD 4,15 | 0 |
| 2026-09-24 | HKD 4,35 | +%1,16 | HKD 3,50 | HKD 4,35 | HKD 3,30 | 53,20K |
| 2026-09-23 | HKD 4,30 | +%28,36 | HKD 3,30 | HKD 4,30 | HKD 3,30 | 287,70K |
| 2026-09-22 | HKD 3,35 | +%1,52 | HKD 3,35 | HKD 3,35 | HKD 3,20 | 7,50K |
| 2026-09-21 | HKD 3,30 | -%17,50 | HKD 4,00 | HKD 4,25 | HKD 3,15 | 29,00K |
| 2026-09-18 | HKD 4,00 | +%9,59 | HKD 3,65 | HKD 4,00 | HKD 3,10 | 15,20K |
| 2026-09-17 | HKD 3,65 | %0,00 | HKD 3,15 | HKD 4,00 | HKD 2,95 | 14,60K |
| 2026-09-16 | HKD 3,65 | +%4,29 | HKD 3,40 | HKD 3,70 | HKD 3,05 | 8,40K |
| 2026-09-15 | HKD 3,50 | +%20,69 | HKD 3,05 | HKD 3,70 | HKD 2,90 | 76,40K |
| 2026-09-14 | HKD 2,90 | -%3,33 | HKD 2,65 | HKD 3,30 | HKD 2,44 | 52,30K |
| 2026-09-11 | HKD 3,00 | -%7,69 | HKD 3,00 | HKD 3,00 | HKD 3,00 | 1,70K |
| 2026-09-10 | HKD 3,25 | +%6,56 | HKD 3,10 | HKD 3,25 | HKD 2,70 | 10,60K |
| 2026-09-09 | HKD 3,05 | +%1,67 | HKD 3,10 | HKD 3,10 | HKD 2,80 | 400 |
| 2026-09-08 | HKD 3,00 | -%4,76 | HKD 4,30 | HKD 4,30 | HKD 2,80 | 18,40K |
| 2026-09-07 | HKD 3,15 | +%21,15 | HKD 2,90 | HKD 3,40 | HKD 2,60 | 6,80K |
| 2026-09-04 | HKD 2,60 | -%18,75 | HKD 3,20 | HKD 3,45 | HKD 2,31 | 87,70K |
| 2026-09-03 | HKD 3,20 | -%3,03 | HKD 3,20 | HKD 3,20 | HKD 3,20 | 0 |
| 2026-09-02 | HKD 3,30 | +%11,86 | HKD 2,95 | HKD 3,30 | HKD 2,55 | 1,40K |
| 2026-09-01 | HKD 2,95 | %0,00 | HKD 2,95 | HKD 2,95 | HKD 2,95 | 0 |
| 2026-08-31 | HKD 2,95 | %0,00 | HKD 2,95 | HKD 2,95 | HKD 2,95 | 0 |
| 2026-08-28 | HKD 2,95 | -%1,67 | HKD 3,40 | HKD 3,40 | HKD 2,55 | 11,20K |
| 2026-08-27 | HKD 3,00 | -%13,04 | HKD 3,00 | HKD 3,00 | HKD 3,00 | 0 |
| 2026-08-26 | HKD 3,45 | +%16,95 | HKD 3,45 | HKD 3,45 | HKD 3,45 | 100 |
| 2026-08-25 | HKD 2,95 | %0,00 | HKD 2,95 | HKD 2,95 | HKD 2,95 | 0 |
| 2026-08-24 | HKD 2,95 | -%15,71 | HKD 2,55 | HKD 3,00 | HKD 2,55 | 6,60K |
| 2026-08-21 | HKD 3,50 | +%16,67 | HKD 3,10 | HKD 3,50 | HKD 3,10 | 1,30K |
| 2026-08-20 | HKD 3,00 | %0,00 | HKD 3,00 | HKD 3,00 | HKD 3,00 | 0 |
| 2026-08-19 | HKD 3,00 | %0,00 | HKD 3,00 | HKD 3,00 | HKD 3,00 | 6,00K |
| 2026-08-18 | HKD 3,00 | %0,00 | HKD 3,00 | HKD 3,00 | HKD 3,00 | 0 |
| 2026-08-17 | HKD 3,00 | %0,00 | HKD 3,00 | HKD 3,00 | HKD 3,00 | 0 |
| 2026-08-14 | HKD 3,00 | %0,00 | HKD 3,00 | HKD 3,00 | HKD 3,00 | 0 |
| 2026-08-13 | HKD 3,00 | %0,00 | HKD 3,00 | HKD 3,00 | HKD 3,00 | 0 |
| 2026-08-12 | HKD 3,00 | %0,00 | HKD 3,00 | HKD 3,00 | HKD 3,00 | 0 |
| 2026-08-11 | HKD 3,00 | %0,00 | HKD 3,00 | HKD 3,00 | HKD 3,00 | 0 |
| 2026-08-10 | HKD 3,00 | %0,00 | HKD 3,00 | HKD 3,00 | HKD 3,00 | 0 |
| 2026-08-07 | HKD 3,00 | %0,00 | HKD 3,00 | HKD 3,00 | HKD 3,00 | 0 |
| 2026-08-06 | HKD 3,00 | %0,00 | HKD 3,00 | HKD 3,00 | HKD 3,00 | 0 |
| 2026-08-05 | HKD 3,00 | %0,00 | HKD 3,00 | HKD 3,00 | HKD 3,00 | 0 |
| 2026-08-04 | HKD 3,00 | %0,00 | HKD 3,00 | HKD 3,00 | HKD 3,00 | 0 |
| 2026-08-03 | HKD 3,00 | %0,00 | HKD 3,00 | HKD 3,00 | HKD 3,00 | 0 |
| 2026-07-31 | HKD 3,00 | %0,00 | HKD 3,00 | HKD 3,00 | HKD 3,00 | 0 |
| 2026-07-30 | HKD 3,00 | %0,00 | HKD 3,00 | HKD 3,00 | HKD 3,00 | 0 |
| 2026-07-29 | HKD 3,00 | %0,00 | HKD 3,00 | HKD 3,00 | HKD 3,00 | 0 |
| 2026-07-28 | HKD 3,00 | %0,00 | HKD 3,00 | HKD 3,00 | HKD 3,00 | 0 |
| 2026-07-27 | HKD 3,00 | %0,00 | HKD 3,00 | HKD 3,00 | HKD 3,00 | 0 |
| 2026-07-24 | HKD 3,00 | %0,00 | HKD 3,00 | HKD 3,00 | HKD 3,00 | 0 |
| 2026-07-23 | HKD 3,00 | %0,00 | HKD 3,00 | HKD 3,00 | HKD 3,00 | 0 |
| 2026-07-22 | HKD 3,00 | %0,00 | HKD 3,00 | HKD 3,00 | HKD 3,00 | 0 |
| 2026-07-21 | HKD 3,00 | %0,00 | HKD 3,00 | HKD 3,00 | HKD 3,00 | 0 |
| 2026-07-20 | HKD 3,00 | %0,00 | HKD 3,00 | HKD 3,00 | HKD 3,00 | 0 |
| 2026-07-17 | HKD 3,00 | %0,00 | HKD 3,00 | HKD 3,00 | HKD 3,00 | 0 |
| 2026-07-16 | HKD 3,00 | %0,00 | HKD 3,00 | HKD 3,00 | HKD 3,00 | 0 |
| 2026-07-15 | HKD 3,00 | %0,00 | HKD 3,00 | HKD 3,00 | HKD 3,00 | 0 |
| 2026-07-14 | HKD 3,00 | %0,00 | HKD 3,00 | HKD 3,00 | HKD 3,00 | 0 |
| 2026-07-13 | HKD 3,00 | %0,00 | HKD 3,00 | HKD 3,00 | HKD 3,00 | 0 |
| 2026-07-10 | HKD 3,00 | %0,00 | HKD 3,00 | HKD 3,00 | HKD 3,00 | 0 |
| 2026-07-09 | HKD 3,00 | +%20,00 | HKD 2,55 | HKD 3,00 | HKD 2,50 | 4,90K |
| 2026-07-08 | HKD 2,50 | -%10,71 | HKD 2,50 | HKD 2,50 | HKD 2,50 | 100 |
| 2026-07-07 | HKD 2,80 | %0,00 | HKD 2,80 | HKD 2,80 | HKD 2,80 | 0 |
| 2026-07-06 | HKD 2,80 | %0,00 | HKD 2,80 | HKD 2,80 | HKD 2,80 | 0 |
| 2026-07-03 | HKD 2,80 | %0,00 | HKD 2,80 | HKD 2,80 | HKD 2,80 | 0 |
| 2026-07-02 | HKD 2,80 | %0,00 | HKD 2,80 | HKD 2,80 | HKD 2,80 | 0 |
| 2026-06-30 | HKD 2,80 | %0,00 | HKD 2,80 | HKD 2,80 | HKD 2,80 | 0 |
| 2026-06-29 | HKD 2,80 | %0,00 | HKD 2,80 | HKD 2,80 | HKD 2,80 | 0 |
| 2026-06-26 | HKD 2,80 | %0,00 | HKD 2,80 | HKD 2,80 | HKD 2,80 | 0 |
| 2026-06-25 | HKD 2,80 | -%5,08 | HKD 2,90 | HKD 2,90 | HKD 2,80 | 200 |
| 2026-06-24 | HKD 2,95 | %0,00 | HKD 2,95 | HKD 2,95 | HKD 2,95 | 0 |
| 2026-06-23 | HKD 2,95 | %0,00 | HKD 2,95 | HKD 2,95 | HKD 2,95 | 0 |
| 2026-06-22 | HKD 2,95 | +%1,72 | HKD 2,85 | HKD 2,95 | HKD 2,50 | 700 |
| 2026-06-18 | HKD 2,90 | -%9,37 | HKD 2,95 | HKD 2,95 | HKD 2,90 | 2,50K |
| 2026-06-17 | HKD 3,20 | %0,00 | HKD 3,20 | HKD 3,20 | HKD 3,20 | 0 |
| 2026-06-16 | HKD 3,20 | %0,00 | HKD 3,20 | HKD 3,20 | HKD 3,20 | 0 |
| 2026-06-15 | HKD 3,20 | %0,00 | HKD 3,20 | HKD 3,20 | HKD 3,20 | 0 |
| 2026-06-12 | HKD 3,20 | +%8,47 | HKD 2,95 | HKD 3,20 | HKD 2,95 | 6,70K |
| 2026-06-11 | HKD 2,95 | %0,00 | HKD 2,95 | HKD 2,95 | HKD 2,95 | 0 |
| 2026-06-10 | HKD 2,95 | %0,00 | HKD 2,95 | HKD 2,95 | HKD 2,95 | 0 |
| 2026-06-09 | HKD 2,95 | -%6,35 | HKD 3,10 | HKD 3,10 | HKD 2,95 | 1,40K |
| 2026-06-08 | HKD 3,15 | %0,00 | HKD 3,15 | HKD 3,15 | HKD 3,15 | 0 |
| 2026-06-05 | HKD 3,15 | %0,00 | HKD 3,15 | HKD 3,15 | HKD 3,15 | 0 |
| 2026-06-04 | HKD 3,15 | -%1,56 | HKD 3,15 | HKD 3,15 | HKD 3,15 | 0 |
| 2026-06-03 | HKD 3,20 | %0,00 | HKD 3,20 | HKD 3,20 | HKD 3,20 | 0 |
| 2026-06-02 | HKD 3,20 | %0,00 | HKD 3,20 | HKD 3,20 | HKD 3,20 | 0 |
| 2026-06-01 | HKD 3,20 | %0,00 | HKD 3,20 | HKD 3,20 | HKD 3,20 | 0 |
| 2026-05-29 | HKD 3,20 | +%4,92 | HKD 3,05 | HKD 3,20 | HKD 3,00 | 80,50K |
| 2026-05-28 | HKD 3,05 | -%11,59 | HKD 3,10 | HKD 3,05 | HKD 3,05 | 1,10K |
| 2026-05-27 | HKD 3,45 | %0,00 | HKD 3,45 | HKD 3,45 | HKD 3,45 | 0 |
| 2026-05-26 | HKD 3,45 | %0,00 | HKD 3,45 | HKD 3,45 | HKD 3,45 | 0 |